HOPR Historical Data

HOPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0204
+0.07%
$ 11.07 million $ 133,392
Apr 9, 1 PM $ 0.0204
+0.04%
$ 11.07 million $ 132,956
Apr 9, 12 PM $ 0.0204
-0.19%
$ 11.06 million $ 132,574
Apr 9, 11 AM $ 0.0204
-0.09%
$ 11.08 million $ 134,880
Apr 9, 10 AM $ 0.0204
-0.31%
$ 11.09 million $ 134,399
Apr 9, 9 AM $ 0.0205
+0.05%
$ 11.13 million $ 133,701
Apr 9, 8 AM $ 0.0205
+0.51%
$ 11.12 million $ 135,192
Apr 9, 7 AM $ 0.0204
-0.02%
$ 11.07 million $ 132,956
Apr 9, 6 AM $ 0.0204
-0.16%
$ 11.07 million $ 132,863
Apr 9, 5 AM $ 0.0204
-0.18%
$ 11.09 million $ 134,364
Apr 9, 4 AM $ 0.0205
-0.37%
$ 11.11 million $ 135,230
Apr 9, 3 AM $ 0.0205
+0.37%
$ 11.15 million $ 137,100
Apr 9, 2 AM $ 0.0205
+0.06%
$ 11.11 million $ 144,191
Apr 9, 1 AM $ 0.0205
-0.24%
$ 11.1 million $ 145,338
Apr 9, 12 AM $ 0.0205
-0.06%
$ 11.13 million $ 146,665
Apr 8, 11 PM $ 0.0205
-0.06%
$ 11.13 million $ 150,172
Apr 8, 10 PM $ 0.0205
+0.25%
$ 11.14 million $ 152,823
Apr 8, 9 PM $ 0.0205
-0.18%
$ 11.11 million $ 152,175
Apr 8, 8 PM $ 0.0205
+0.14%
$ 11.13 million $ 153,443
Apr 8, 7 PM $ 0.0205
-1.70%
$ 11.12 million $ 154,220
Apr 8, 6 PM $ 0.0208
-2.13%
$ 11.3 million $ 153,318
Apr 8, 5 PM $ 0.0212
-0.58%
$ 11.52 million $ 99,620
Apr 8, 4 PM $ 0.0214
+2.20%
$ 11.59 million $ 97,092
Apr 8, 3 PM $ 0.0209
-2.09%
$ 11.34 million $ 150,870
Apr 8, 2 PM $ 0.0213
+2.26%
$ 11.58 million $ 100,834
Apr 8, 1 PM $ 0.0209
-0.28%
$ 11.33 million $ 152,925
Apr 8, 12 PM $ 0.0209
+1.77%
$ 11.36 million $ 158,394
Apr 8, 11 AM $ 0.0206
+0.11%
$ 11.16 million $ 158,105
Apr 8, 10 AM $ 0.0205
-0.13%
$ 11.15 million $ 161,652
Apr 8, 9 AM $ 0.0206
-0.44%
$ 11.16 million $ 163,966
Apr 8, 8 AM $ 0.0207
-0.03%
$ 11.21 million $ 165,789
Apr 8, 7 AM $ 0.0207
-0.03%
$ 11.22 million $ 169,472
Apr 8, 6 AM $ 0.0207
+0.27%
$ 11.22 million $ 171,557
Apr 8, 5 AM $ 0.0206
-0.02%
$ 11.19 million $ 169,120
Apr 8, 4 AM $ 0.0206
-0.31%
$ 11.19 million $ 173,049
Apr 8, 3 AM $ 0.0207
+1.07%
$ 11.23 million $ 171,738
Apr 8, 2 AM $ 0.0205
-0.17%
$ 11.11 million $ 166,445
Apr 8, 1 AM $ 0.0205
+0.15%
$ 11.14 million $ 167,013
Apr 8, 12 AM $ 0.0205
-0.43%
$ 11.13 million $ 170,572
Apr 7, 11 PM $ 0.0206
+1.42%
$ 11.17 million $ 167,194
Apr 7, 10 PM $ 0.0203
-0.34%
$ 11.02 million $ 165,508
Apr 7, 9 PM $ 0.0204
+0.04%
$ 11.06 million $ 168,381
Apr 7, 8 PM $ 0.0204
+1.68%
$ 11.05 million $ 165,884
Apr 7, 7 PM $ 0.02
+0.29%
$ 10.87 million $ 164,403
Apr 7, 6 PM $ 0.02
-0.87%
$ 10.84 million $ 175,580
Apr 7, 5 PM $ 0.0201
-0.26%
$ 10.93 million $ 199,960
Apr 7, 4 PM $ 0.0202
+0.31%
$ 10.96 million $ 201,357
Apr 7, 3 PM $ 0.0201
-1.30%
$ 10.93 million $ 202,891
Apr 7, 2 PM $ 0.0204
+0.76%
$ 11.07 million $ 203,847
Apr 7, 1 PM $ 0.0202
-3.86%
$ 10.99 million $ 204,464