HOPR Historical Data

HOPR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0186
+0.42%
$ 10.11 million $ 154,675
Jun 2, 9 PM $ 0.0185
-0.66%
$ 10.07 million $ 153,930
Jun 2, 8 PM $ 0.0186
+0.43%
$ 10.13 million $ 153,815
Jun 2, 7 PM $ 0.0185
-0.14%
$ 10.09 million $ 154,104
Jun 2, 6 PM $ 0.0186
-0.33%
$ 10.1 million $ 149,701
Jun 2, 5 PM $ 0.0186
+0.35%
$ 10.14 million $ 149,869
Jun 2, 4 PM $ 0.0186
+0.14%
$ 10.1 million $ 149,434
Jun 2, 3 PM $ 0.0185
-0.19%
$ 10.09 million $ 155,330
Jun 2, 2 PM $ 0.0186
+0.57%
$ 10.11 million $ 154,274
Jun 2, 1 PM $ 0.0185
+0.19%
$ 10.05 million $ 160,096
Jun 2, 12 PM $ 0.0184
-0.05%
$ 10.03 million $ 178,139
Jun 2, 11 AM $ 0.0184
+0.14%
$ 10.04 million $ 177,639
Jun 2, 10 AM $ 0.0184
-0.59%
$ 10.02 million $ 218,671
Jun 2, 9 AM $ 0.0185
-0.28%
$ 10.08 million $ 210,292
Jun 2, 8 AM $ 0.0186
-0.05%
$ 10.11 million $ 209,757
Jun 2, 7 AM $ 0.0186
+0.18%
$ 10.12 million $ 211,459
Jun 2, 6 AM $ 0.0186
-0.33%
$ 10.1 million $ 211,095
Jun 2, 5 AM $ 0.0186
+0.08%
$ 10.13 million $ 210,649
Jun 2, 4 AM $ 0.0186
+0.05%
$ 10.12 million $ 209,792
Jun 2, 3 AM $ 0.0186
-0.29%
$ 10.12 million $ 210,826
Jun 2, 2 AM $ 0.0186
-0.51%
$ 10.15 million $ 213,128
Jun 2, 1 AM $ 0.0187
-0.45%
$ 10.2 million $ 200,457
Jun 2, 12 AM $ 0.0188
-0.23%
$ 10.24 million $ 201,549
Jun 1, 11 PM $ 0.0189
-0.02%
$ 10.27 million $ 204,689
Jun 1, 10 PM $ 0.0189
+0.33%
$ 10.27 million $ 206,863
Jun 1, 9 PM $ 0.0188
+0.00%
$ 10.24 million $ 222,079
Jun 1, 8 PM $ 0.0188
-0.16%
$ 10.24 million $ 233,293
Jun 1, 7 PM $ 0.0188
-0.13%
$ 10.25 million $ 237,549
Jun 1, 6 PM $ 0.0189
+0.17%
$ 10.27 million $ 237,809
Jun 1, 5 PM $ 0.0188
+0.02%
$ 10.25 million $ 237,618
Jun 1, 4 PM $ 0.0188
-0.81%
$ 10.24 million $ 236,438
Jun 1, 3 PM $ 0.019
-0.02%
$ 10.33 million $ 231,870
Jun 1, 2 PM $ 0.019
-0.15%
$ 10.33 million $ 259,304
Jun 1, 1 PM $ 0.019
-0.05%
$ 10.34 million $ 281,919
Jun 1, 12 PM $ 0.019
+0.07%
$ 10.35 million $ 291,257
Jun 1, 11 AM $ 0.019
+0.15%
$ 10.34 million $ 319,513
Jun 1, 10 AM $ 0.019
-0.25%
$ 10.33 million $ 323,035
Jun 1, 9 AM $ 0.019
+0.28%
$ 10.35 million $ 336,266
Jun 1, 8 AM $ 0.019
-0.29%
$ 10.32 million $ 335,147
Jun 1, 7 AM $ 0.019
+0.06%
$ 10.35 million $ 334,907
Jun 1, 6 AM $ 0.019
-0.29%
$ 10.35 million $ 332,537
Jun 1, 5 AM $ 0.0191
+0.15%
$ 10.38 million $ 335,404
Jun 1, 4 AM $ 0.019
+0.18%
$ 10.36 million $ 337,790
Jun 1, 3 AM $ 0.019
-0.99%
$ 10.34 million $ 337,657
Jun 1, 2 AM $ 0.0192
+0.08%
$ 10.45 million $ 342,887
Jun 1, 1 AM $ 0.0192
-0.10%
$ 10.44 million $ 346,769
Jun 1, 12 AM $ 0.0192
-0.65%
$ 10.45 million $ 348,339
May 31, 11 PM $ 0.0193
-0.06%
$ 10.52 million $ 349,852
May 31, 10 PM $ 0.0193
+1.71%
$ 10.52 million $ 351,385
May 31, 9 PM $ 0.019
-1.50%
$ 10.35 million $ 334,943