Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.0116
+0.00%
$9.22 million $13,515
Nov 6, 10 AM $0.0116
+1.67%
$9.22 million $13,507
Nov 6, 9 AM $0.0114
-1.65%
$9.07 million $18,712
Nov 6, 8 AM $0.0116
+0.00%
$9.22 million $18,718
Nov 6, 7 AM $0.0116
-0.02%
$9.22 million $20,015
Nov 6, 6 AM $0.0116
+0.33%
$9.23 million $24,471
Nov 6, 5 AM $0.0115
+0.00%
$9.2 million $23,839
Nov 6, 4 AM $0.0115
+0.20%
$9.2 million $23,832
Nov 6, 3 AM $0.0115
+0.34%
$9.18 million $23,151
Nov 6, 2 AM $0.0115
+1.07%
$9.15 million $23,078
Nov 6, 1 AM $0.0113
+0.46%
$9.05 million $22,785
Nov 6, 12 AM $0.0113
-0.21%
$9.01 million $22,757
Nov 5, 11 PM $0.0113
-0.09%
$9.03 million $22,735
Nov 5, 10 PM $0.0113
-1.55%
$9.03 million $21,284
Nov 5, 9 PM $0.0115
-2.01%
$9.18 million $20,292
Nov 5, 8 PM $0.0117
-2.73%
$9.37 million $17,436
Nov 5, 7 PM $0.0121
+2.80%
$9.63 million $17,770
Nov 5, 6 PM $0.0117
-1.41%
$9.37 million $17,369
Nov 5, 5 PM $0.0119
-0.09%
$9.5 million $18,232
Nov 5, 4 PM $0.0119
-2.55%
$9.51 million $18,123
Nov 5, 3 PM $0.0122
-1.64%
$9.76 million $10,833
Nov 5, 2 PM $0.0124
-0.10%
$9.92 million $14,565
Nov 5, 1 PM $0.0125
-0.58%
$9.93 million $14,582
Nov 5, 12 PM $0.0125
-0.10%
$9.99 million $14,539
Nov 5, 11 AM $0.0125
-1.27%
$10 million $14,625
Nov 5, 10 AM $0.0127
-0.23%
$10.13 million $14,827
Nov 5, 9 AM $0.0127
+0.06%
$10.15 million $8,890
Nov 5, 8 AM $0.0127
+1.03%
$10.14 million $6,828
Nov 5, 7 AM $0.0126
+0.00%
$10.04 million $8,625
Nov 5, 6 AM $0.0126
-1.56%
$10.04 million $8,234
Nov 5, 5 AM $0.0128
-0.54%
$10.2 million $8,522
Nov 5, 4 AM $0.0129
+0.00%
$10.25 million $8,565
Nov 5, 3 AM $0.0129
+0.71%
$10.25 million $8,632
Nov 5, 2 AM $0.0128
+0.60%
$10.18 million $9,053
Nov 5, 1 AM $0.0127
+0.27%
$10.12 million $9,182
Nov 5, 12 AM $0.0127
+1.26%
$10.09 million $8,746
Nov 4, 11 PM $0.0125
-1.47%
$9.97 million $9,242
Nov 4, 10 PM $0.0127
+0.86%
$10.12 million $9,481
Nov 4, 9 PM $0.0126
+1.52%
$10.03 million $9,515
Nov 4, 8 PM $0.0124
-1.98%
$9.88 million $9,020
Nov 4, 7 PM $0.0126
-1.00%
$10.08 million $9,162
Nov 4, 6 PM $0.0128
+2.31%
$10.18 million $9,397
Nov 4, 5 PM $0.0125
+0.56%
$9.95 million $8,185
Nov 4, 4 PM $0.0124
+0.88%
$9.9 million $8,292
Nov 4, 3 PM $0.0123
+0.38%
$9.81 million $7,787
Nov 4, 2 PM $0.0123
+1.60%
$9.77 million $6,137
Nov 4, 1 PM $0.0121
-1.58%
$9.62 million $6,525
Nov 4, 12 PM $0.0123
+0.50%
$9.77 million $6,972
Nov 4, 11 AM $0.0122
+0.09%
$9.73 million $6,958
Nov 4, 10 AM $0.0122
-0.73%
$9.72 million $6,949