HOPR Historical Data

HOPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0138
+1.51%
$ 9.22 million $ 87,424
Jul 20, 12 AM $ 0.0136
-1.09%
$ 9.08 million $ 86,595
Jul 19, 11 PM $ 0.0138
+0.61%
$ 9.18 million $ 86,333
Jul 19, 10 PM $ 0.0137
-0.87%
$ 9.12 million $ 85,821
Jul 19, 9 PM $ 0.0138
-0.26%
$ 9.2 million $ 86,090
Jul 19, 8 PM $ 0.0139
+0.96%
$ 9.23 million $ 85,846
Jul 19, 7 PM $ 0.0137
-0.14%
$ 9.14 million $ 85,662
Jul 19, 6 PM $ 0.0137
-0.02%
$ 9.15 million $ 86,996
Jul 19, 5 PM $ 0.0137
-0.93%
$ 9.15 million $ 86,729
Jul 19, 4 PM $ 0.0139
+0.50%
$ 9.24 million $ 98,635
Jul 19, 3 PM $ 0.0138
+0.04%
$ 9.19 million $ 98,183
Jul 19, 2 PM $ 0.0138
-0.30%
$ 9.19 million $ 100,160
Jul 19, 1 PM $ 0.0138
+0.25%
$ 9.22 million $ 100,753
Jul 19, 12 PM $ 0.0138
-0.51%
$ 9.2 million $ 105,112
Jul 19, 11 AM $ 0.0139
-0.60%
$ 9.25 million $ 101,479
Jul 19, 10 AM $ 0.014
+0.50%
$ 9.31 million $ 96,858
Jul 19, 9 AM $ 0.0139
-0.31%
$ 9.27 million $ 96,217
Jul 19, 8 AM $ 0.014
+0.36%
$ 9.3 million $ 105,950
Jul 19, 7 AM $ 0.0139
-0.41%
$ 9.26 million $ 107,242
Jul 19, 6 AM $ 0.014
-0.16%
$ 9.3 million $ 107,141
Jul 19, 5 AM $ 0.014
-0.31%
$ 9.32 million $ 107,412
Jul 19, 4 AM $ 0.014
+0.97%
$ 9.35 million $ 111,529
Jul 19, 3 AM $ 0.0139
-0.04%
$ 9.26 million $ 115,085
Jul 19, 2 AM $ 0.0139
-1.03%
$ 9.26 million $ 116,976
Jul 19, 1 AM $ 0.014
+0.82%
$ 9.36 million $ 133,403
Jul 19, 12 AM $ 0.0139
-0.61%
$ 9.28 million $ 131,930
Jul 18, 11 PM $ 0.014
+0.27%
$ 9.34 million $ 137,169
Jul 18, 10 PM $ 0.014
+0.16%
$ 9.31 million $ 137,141
Jul 18, 9 PM $ 0.014
-1.41%
$ 9.3 million $ 161,931
Jul 18, 8 PM $ 0.0142
+1.24%
$ 9.43 million $ 165,295
Jul 18, 7 PM $ 0.014
-0.10%
$ 9.31 million $ 163,831
Jul 18, 6 PM $ 0.014
-1.15%
$ 9.32 million $ 170,638
Jul 18, 5 PM $ 0.0142
+0.41%
$ 9.43 million $ 178,593
Jul 18, 4 PM $ 0.0141
-0.23%
$ 9.39 million $ 196,048
Jul 18, 3 PM $ 0.0141
+1.12%
$ 9.41 million $ 206,335
Jul 18, 2 PM $ 0.014
-2.13%
$ 9.31 million $ 351,152
Jul 18, 1 PM $ 0.0143
+1.15%
$ 9.51 million $ 543,695
Jul 18, 12 PM $ 0.0141
+0.58%
$ 9.4 million $ 528,262
Jul 18, 11 AM $ 0.014
-2.44%
$ 9.35 million $ 520,382
Jul 18, 10 AM $ 0.0144
+1.72%
$ 9.58 million $ 528,423
Jul 18, 9 AM $ 0.0141
-0.79%
$ 9.42 million $ 521,892
Jul 18, 8 AM $ 0.0143
+2.49%
$ 9.5 million $ 510,756
Jul 18, 7 AM $ 0.0139
+0.02%
$ 9.27 million $ 495,370
Jul 18, 6 AM $ 0.0139
-1.44%
$ 9.26 million $ 494,876
Jul 18, 5 AM $ 0.0141
+0.41%
$ 9.4 million $ 500,284
Jul 18, 4 AM $ 0.0141
+0.49%
$ 9.36 million $ 491,367
Jul 18, 3 AM $ 0.014
-0.69%
$ 9.32 million $ 489,217
Jul 18, 2 AM $ 0.0141
+0.21%
$ 9.38 million $ 491,496
Jul 18, 1 AM $ 0.0141
+0.47%
$ 9.36 million $ 488,580
Jul 18, 12 AM $ 0.014
-3.19%
$ 9.32 million $ 489,179