HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0197
-0.24%
$ 10.67 million $ 126,185
Apr 3, 11 AM $ 0.0197
-2.29%
$ 10.7 million $ 126,432
Apr 3, 10 AM $ 0.0202
+1.48%
$ 10.95 million $ 125,133
Apr 3, 9 AM $ 0.0199
-1.10%
$ 10.79 million $ 124,653
Apr 3, 8 AM $ 0.0201
+0.19%
$ 10.91 million $ 125,435
Apr 3, 7 AM $ 0.0201
-0.25%
$ 10.89 million $ 128,134
Apr 3, 6 AM $ 0.0201
+0.18%
$ 10.92 million $ 128,304
Apr 3, 5 AM $ 0.0201
-0.28%
$ 10.9 million $ 128,480
Apr 3, 4 AM $ 0.0201
+0.11%
$ 10.93 million $ 127,661
Apr 3, 3 AM $ 0.0201
-0.20%
$ 10.92 million $ 126,954
Apr 3, 2 AM $ 0.0202
+0.00%
$ 10.94 million $ 127,876
Apr 3, 1 AM $ 0.0202
+0.37%
$ 10.94 million $ 128,176
Apr 3, 12 AM $ 0.0201
-0.31%
$ 10.9 million $ 126,716
Apr 2, 11 PM $ 0.0201
+0.26%
$ 10.93 million $ 127,658
Apr 2, 10 PM $ 0.0201
-0.11%
$ 10.9 million $ 127,327
Apr 2, 9 PM $ 0.0201
+0.05%
$ 10.92 million $ 128,732
Apr 2, 8 PM $ 0.0201
-0.12%
$ 10.91 million $ 129,047
Apr 2, 7 PM $ 0.0201
-0.16%
$ 10.92 million $ 130,513
Apr 2, 6 PM $ 0.0202
+1.02%
$ 10.94 million $ 129,942
Apr 2, 5 PM $ 0.02
-1.67%
$ 10.83 million $ 130,965
Apr 2, 4 PM $ 0.0203
+0.05%
$ 11.02 million $ 132,275
Apr 2, 3 PM $ 0.0203
-0.41%
$ 11.01 million $ 125,455
Apr 2, 2 PM $ 0.0204
-0.02%
$ 11.06 million $ 126,608
Apr 2, 1 PM $ 0.0204
-0.11%
$ 11.06 million $ 126,895
Apr 2, 12 PM $ 0.0204
-0.10%
$ 11.07 million $ 134,973
Apr 2, 11 AM $ 0.0204
-0.01%
$ 11.08 million $ 143,528
Apr 2, 10 AM $ 0.0204
-0.22%
$ 11.08 million $ 143,940
Apr 2, 9 AM $ 0.0205
+1.34%
$ 11.1 million $ 150,488
Apr 2, 8 AM $ 0.0202
-0.27%
$ 10.96 million $ 153,198
Apr 2, 7 AM $ 0.0202
-0.24%
$ 10.99 million $ 160,143
Apr 2, 6 AM $ 0.0203
-0.23%
$ 11.01 million $ 164,901
Apr 2, 5 AM $ 0.0204
+0.15%
$ 11.04 million $ 167,491
Apr 2, 4 AM $ 0.0203
-0.29%
$ 11.03 million $ 187,492
Apr 2, 3 AM $ 0.0204
-0.43%
$ 11.06 million $ 187,761
Apr 2, 2 AM $ 0.0205
-0.25%
$ 11.11 million $ 188,175
Apr 2, 1 AM $ 0.0205
+0.01%
$ 11.13 million $ 187,899
Apr 2, 12 AM $ 0.0205
-0.08%
$ 11.13 million $ 188,253
Apr 1, 11 PM $ 0.0205
-0.13%
$ 11.14 million $ 180,060
Apr 1, 10 PM $ 0.0206
+0.41%
$ 11.16 million $ 188,959
Apr 1, 9 PM $ 0.0205
-0.09%
$ 11.11 million $ 188,868
Apr 1, 8 PM $ 0.0205
-0.12%
$ 11.12 million $ 189,266
Apr 1, 7 PM $ 0.0205
-0.13%
$ 11.14 million $ 190,332
Apr 1, 6 PM $ 0.0205
+0.44%
$ 11.15 million $ 192,341
Apr 1, 5 PM $ 0.0205
-0.21%
$ 11.1 million $ 192,311
Apr 1, 4 PM $ 0.0205
-0.01%
$ 11.12 million $ 191,422
Apr 1, 3 PM $ 0.0205
+0.57%
$ 11.13 million $ 185,026
Apr 1, 2 PM $ 0.0204
-0.31%
$ 11.06 million $ 185,392
Apr 1, 1 PM $ 0.0204
-0.41%
$ 11.1 million $ 185,997
Apr 1, 12 PM $ 0.0205
+1.64%
$ 11.14 million $ 167,658
Apr 1, 11 AM $ 0.0202
-0.21%
$ 10.96 million $ 166,887