HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0204
-0.21%
$ 11.08 million $ 190,595
May 27, 7 PM $ 0.0204
-0.18%
$ 11.1 million $ 188,453
May 27, 6 PM $ 0.0204
-0.24%
$ 11.12 million $ 187,283
May 27, 5 PM $ 0.0205
+0.21%
$ 11.15 million $ 189,367
May 27, 4 PM $ 0.0204
-0.18%
$ 11.12 million $ 189,121
May 27, 3 PM $ 0.0205
-0.13%
$ 11.14 million $ 188,947
May 27, 2 PM $ 0.0205
+0.00%
$ 11.16 million $ 187,262
May 27, 1 PM $ 0.0205
-0.05%
$ 11.16 million $ 192,290
May 27, 12 PM $ 0.0205
-0.02%
$ 11.16 million $ 194,105
May 27, 11 AM $ 0.0205
+0.16%
$ 11.16 million $ 194,064
May 27, 10 AM $ 0.0205
-0.32%
$ 11.15 million $ 194,884
May 27, 9 AM $ 0.0206
-0.05%
$ 11.18 million $ 197,824
May 27, 8 AM $ 0.0206
-0.27%
$ 11.19 million $ 199,717
May 27, 7 AM $ 0.0206
+0.30%
$ 11.22 million $ 197,061
May 27, 6 AM $ 0.0206
-0.08%
$ 11.18 million $ 191,980
May 27, 5 AM $ 0.0206
-0.01%
$ 11.19 million $ 190,889
May 27, 4 AM $ 0.0206
-0.19%
$ 11.19 million $ 190,122
May 27, 3 AM $ 0.0206
+0.12%
$ 11.22 million $ 192,410
May 27, 2 AM $ 0.0206
+0.11%
$ 11.2 million $ 190,756
May 27, 1 AM $ 0.0206
-0.19%
$ 11.19 million $ 191,444
May 27, 12 AM $ 0.0206
+0.26%
$ 11.21 million $ 189,554
May 26, 11 PM $ 0.0206
+0.03%
$ 11.18 million $ 187,162
May 26, 10 PM $ 0.0205
-0.16%
$ 11.18 million $ 191,342
May 26, 9 PM $ 0.0206
+0.23%
$ 11.2 million $ 190,214
May 26, 8 PM $ 0.0205
-0.45%
$ 11.17 million $ 187,528
May 26, 7 PM $ 0.0206
+0.06%
$ 11.22 million $ 188,828
May 26, 6 PM $ 0.0206
+0.19%
$ 11.22 million $ 189,210
May 26, 5 PM $ 0.0206
-0.33%
$ 11.19 million $ 187,437
May 26, 4 PM $ 0.0206
+0.19%
$ 11.23 million $ 186,518
May 26, 3 PM $ 0.0206
-0.12%
$ 11.21 million $ 186,952
May 26, 2 PM $ 0.0206
-0.15%
$ 11.22 million $ 185,726
May 26, 1 PM $ 0.0207
-0.24%
$ 11.24 million $ 182,486
May 26, 12 PM $ 0.0207
+0.23%
$ 11.27 million $ 181,479
May 26, 11 AM $ 0.0207
-0.03%
$ 11.24 million $ 183,196
May 26, 10 AM $ 0.0207
-0.16%
$ 11.24 million $ 183,369
May 26, 9 AM $ 0.0207
-0.01%
$ 11.26 million $ 182,685
May 26, 8 AM $ 0.0207
+0.09%
$ 11.26 million $ 178,643
May 26, 7 AM $ 0.0207
-0.09%
$ 11.25 million $ 178,693
May 26, 6 AM $ 0.0207
+0.04%
$ 11.26 million $ 183,646
May 26, 5 AM $ 0.0207
+0.09%
$ 11.26 million $ 185,955
May 26, 4 AM $ 0.0207
-0.05%
$ 11.25 million $ 187,294
May 26, 3 AM $ 0.0207
+0.14%
$ 11.26 million $ 187,101
May 26, 2 AM $ 0.0207
-0.27%
$ 11.24 million $ 191,109
May 26, 1 AM $ 0.0207
-0.04%
$ 11.27 million $ 192,965
May 26, 12 AM $ 0.0207
+0.18%
$ 11.28 million $ 194,717
May 25, 11 PM $ 0.0207
-0.21%
$ 11.26 million $ 193,184
May 25, 10 PM $ 0.0207
+0.26%
$ 11.28 million $ 198,255
May 25, 9 PM $ 0.0207
-0.21%
$ 11.25 million $ 202,245
May 25, 8 PM $ 0.0207
-0.44%
$ 11.27 million $ 203,967
May 25, 7 PM $ 0.0208
+0.04%
$ 11.32 million $ 202,600