HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0161
+0.09%
$ 10.75 million $ 77,961
Jul 13, 9 PM $ 0.0161
-0.91%
$ 10.74 million $ 76,519
Jul 13, 8 PM $ 0.0163
+0.20%
$ 10.84 million $ 75,098
Jul 13, 7 PM $ 0.0162
+0.64%
$ 10.82 million $ 75,394
Jul 13, 6 PM $ 0.0161
+0.12%
$ 10.75 million $ 70,382
Jul 13, 5 PM $ 0.0161
-1.08%
$ 10.74 million $ 71,008
Jul 13, 4 PM $ 0.0163
+0.11%
$ 10.86 million $ 71,117
Jul 13, 3 PM $ 0.0163
-1.86%
$ 10.85 million $ 72,213
Jul 13, 2 PM $ 0.0166
+0.02%
$ 11.05 million $ 60,454
Jul 13, 1 PM $ 0.0166
+0.17%
$ 11.05 million $ 59,557
Jul 13, 12 PM $ 0.0166
-0.13%
$ 11.03 million $ 59,665
Jul 13, 11 AM $ 0.0166
+0.18%
$ 11.04 million $ 59,347
Jul 13, 10 AM $ 0.0166
-0.09%
$ 11.02 million $ 59,734
Jul 13, 9 AM $ 0.0166
-0.02%
$ 11.03 million $ 59,256
Jul 13, 8 AM $ 0.0166
+0.03%
$ 11.04 million $ 58,515
Jul 13, 7 AM $ 0.0166
-0.22%
$ 11.03 million $ 58,952
Jul 13, 6 AM $ 0.0166
+0.07%
$ 11.06 million $ 60,052
Jul 13, 5 AM $ 0.0166
+0.52%
$ 11.05 million $ 59,947
Jul 13, 4 AM $ 0.0165
-0.47%
$ 10.99 million $ 59,953
Jul 13, 3 AM $ 0.0166
+0.14%
$ 11.04 million $ 59,851
Jul 13, 2 AM $ 0.0166
-0.11%
$ 11.03 million $ 59,926
Jul 13, 1 AM $ 0.0166
-0.03%
$ 11.04 million $ 59,484
Jul 13, 12 AM $ 0.0166
-0.11%
$ 11.04 million $ 59,470
Jul 12, 11 PM $ 0.0166
+0.09%
$ 11.06 million $ 60,133
Jul 12, 10 PM $ 0.0166
-0.16%
$ 11.05 million $ 60,412
Jul 12, 9 PM $ 0.0166
+0.00%
$ 11.06 million $ 60,913
Jul 12, 8 PM $ 0.0166
+0.01%
$ 11.06 million $ 60,271
Jul 12, 7 PM $ 0.0166
+0.29%
$ 11.06 million $ 60,377
Jul 12, 6 PM $ 0.0166
-0.05%
$ 11.03 million $ 60,753
Jul 12, 5 PM $ 0.0166
-0.02%
$ 11.04 million $ 60,905
Jul 12, 4 PM $ 0.0166
+1.70%
$ 11.04 million $ 62,959
Jul 12, 3 PM $ 0.0163
-0.01%
$ 10.85 million $ 63,001
Jul 12, 2 PM $ 0.0163
-0.05%
$ 10.85 million $ 64,659
Jul 12, 1 PM $ 0.0163
+0.09%
$ 10.86 million $ 64,144
Jul 12, 12 PM $ 0.0163
-0.20%
$ 10.85 million $ 65,926
Jul 12, 11 AM $ 0.0163
-0.05%
$ 10.87 million $ 66,209
Jul 12, 10 AM $ 0.0163
+0.27%
$ 10.88 million $ 66,459
Jul 12, 9 AM $ 0.0163
-0.14%
$ 10.85 million $ 66,473
Jul 12, 8 AM $ 0.0163
+0.08%
$ 10.86 million $ 67,664
Jul 12, 7 AM $ 0.0163
-0.04%
$ 10.85 million $ 66,814
Jul 12, 6 AM $ 0.0163
-0.21%
$ 10.86 million $ 66,473
Jul 12, 5 AM $ 0.0163
+0.05%
$ 10.88 million $ 66,073
Jul 12, 4 AM $ 0.0163
+0.05%
$ 10.88 million $ 65,958
Jul 12, 3 AM $ 0.0163
+0.17%
$ 10.87 million $ 65,756
Jul 12, 2 AM $ 0.0163
-0.11%
$ 10.85 million $ 65,630
Jul 12, 1 AM $ 0.0163
-0.02%
$ 10.86 million $ 66,094
Jul 12, 12 AM $ 0.0163
-0.22%
$ 10.87 million $ 65,967
Jul 11, 11 PM $ 0.0164
+0.66%
$ 10.89 million $ 66,123
Jul 11, 10 PM $ 0.0162
-1.56%
$ 10.82 million $ 66,641
Jul 11, 9 PM $ 0.0165
+0.22%
$ 10.99 million $ 66,131