Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.0124
+2.47%
$8.28 million $53,637
Oct 31, 5 AM $0.0121
+0.00%
$8.08 million $53,445
Oct 31, 4 AM $0.0121
-0.23%
$8.08 million $53,465
Oct 31, 3 AM $0.0121
-0.29%
$8.1 million $53,634
Oct 31, 2 AM $0.0122
-1.80%
$8.12 million $53,626
Oct 31, 1 AM $0.0124
+2.41%
$8.27 million $54,729
Oct 31, 12 AM $0.0121
-0.13%
$8.07 million $59,749
Oct 30, 11 PM $0.0121
-0.05%
$8.08 million $70,075
Oct 30, 10 PM $0.0121
+0.00%
$8.09 million $69,718
Oct 30, 9 PM $0.0121
-1.09%
$8.09 million $79,918
Oct 30, 8 PM $0.0123
+1.54%
$8.18 million $83,765
Oct 30, 7 PM $0.0121
-0.85%
$8.05 million $89,270
Oct 30, 6 PM $0.0122
+0.63%
$8.12 million $89,753
Oct 30, 5 PM $0.0121
-0.10%
$8.07 million $92,835
Oct 30, 4 PM $0.0121
+0.10%
$8.08 million $89,469
Oct 30, 3 PM $0.0121
-0.13%
$8.07 million $89,555
Oct 30, 2 PM $0.0121
-2.68%
$8.08 million $90,708
Oct 30, 1 PM $0.0125
+0.16%
$8.3 million $88,084
Oct 30, 12 PM $0.0124
-1.36%
$8.29 million $82,320
Oct 30, 11 AM $0.0126
+1.10%
$8.41 million $82,652
Oct 30, 10 AM $0.0125
-2.02%
$8.31 million $81,066
Oct 30, 9 AM $0.0127
+0.22%
$8.49 million $81,484
Oct 30, 8 AM $0.0127
+8.77%
$8.47 million $79,301
Oct 30, 7 AM $0.0117
+0.05%
$7.78 million $45,125
Oct 30, 6 AM $0.0117
-1.97%
$7.78 million $45,206
Oct 30, 5 AM $0.0119
+0.34%
$7.94 million $45,698
Oct 30, 4 AM $0.0119
+0.02%
$7.91 million $45,394
Oct 30, 3 AM $0.0119
+0.30%
$7.91 million $45,268
Oct 30, 2 AM $0.0118
-1.61%
$7.88 million $44,484
Oct 30, 1 AM $0.012
-0.76%
$8.01 million $42,380
Oct 30, 12 AM $0.0121
-2.15%
$8.07 million $39,368
Oct 29, 11 PM $0.0124
-0.78%
$8.25 million $39,171
Oct 29, 10 PM $0.0125
+1.40%
$8.32 million $37,580
Oct 29, 9 PM $0.0123
+4.82%
$8.2 million $10,581
Oct 29, 8 PM $0.0117
-3.28%
$7.83 million $9,235
Oct 29, 7 PM $0.0121
-1.96%
$8.09 million $6,743
Oct 29, 6 PM $0.0124
-0.27%
$8.25 million $6,899
Oct 29, 5 PM $0.0124
-0.16%
$8.27 million $6,932
Oct 29, 4 PM $0.0124
+0.15%
$8.29 million $6,944
Oct 29, 3 PM $0.0124
+2.55%
$8.28 million $6,788
Oct 29, 2 PM $0.0121
-0.01%
$8.07 million $5,805
Oct 29, 1 PM $0.0121
-0.07%
$8.07 million $5,858
Oct 29, 12 PM $0.0121
+0.03%
$8.08 million $5,860
Oct 29, 11 AM $0.0121
-2.69%
$8.07 million $6,038
Oct 29, 10 AM $0.0124
+2.67%
$8.3 million $6,169
Oct 29, 9 AM $0.0121
+0.09%
$8.08 million $6,384
Oct 29, 8 AM $0.0121
-0.33%
$8.07 million $6,205
Oct 29, 7 AM $0.0121
-2.80%
$8.1 million $6,185
Oct 29, 6 AM $0.0125
+3.30%
$8.34 million $6,318
Oct 29, 5 AM $0.0121
+0.17%
$8.07 million $6,086