CZ ARMY Historical Data

🔶 BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000407
+0.00%
$ -- $ 1,535
Jul 10, 1 AM $ 0.0000411
+1.43%
$ -- $ 1,499
Jul 9, 10 PM $ 0.0000407
+0.00%
$ -- $ 2,131
Jul 9, 9 PM $ 0.0000401
+0.00%
$ -- $ 2,079
Jul 9, 8 PM $ 0.0000405
+0.00%
$ -- $ 2,103
Jul 9, 6 PM $ 0.0000407
+0.00%
$ -- $ 2,544
Jul 9, 4 PM $ 0.000041
+0.00%
$ -- $ 3,889
Jul 9, 3 PM $ 0.0000418
+0.00%
$ -- $ 3,893
Jul 9, 2 PM $ 0.0000418
-0.87%
$ -- $ 3,847
Jul 9, 1 PM $ 0.0000422
+0.00%
$ -- $ 4,542
Jul 9, 12 PM $ 0.0000419
+0.00%
$ -- $ 4,925
Jul 9, 9 AM $ 0.0000409
+7.14%
$ -- $ 5,347
Jul 9, 8 AM $ 0.000039
-3.40%
$ -- $ 5,715
Jul 9, 7 AM $ 0.0000429
-1.61%
$ -- $ 6,706
Jul 9, 6 AM $ 0.0000453
+18.71%
$ -- $ 6,349
Jul 9, 5 AM $ 0.0000439
+19.41%
$ -- $ 9,625
Jul 9, 4 AM $ 0.0000364
+0.00%
$ -- $ 8,333
Jul 9, 3 AM $ 0.00004
-1.52%
$ -- $ 9,290
Jul 9, 1 AM $ 0.0000359
+3.98%
$ -- $ 14,107
Jul 9, 12 AM $ 0.0000475
+18.76%
$ -- $ 19,584
Jul 8, 11 PM $ 0.0000404
+1.60%
$ -- $ 18,090
Jul 8, 10 PM $ 0.0000395
+5.06%
$ -- $ 17,951
Jul 8, 9 PM $ 0.0000375
+0.00%
$ -- $ 17,079
Jul 8, 8 PM $ 0.0000377
+0.00%
$ -- $ 17,319
Jul 8, 7 PM $ 0.0000371
+6.61%
$ -- $ 17,030
Jul 8, 6 PM $ 0.0000339
-0.01%
$ -- $ 16,782
Jul 8, 5 PM $ 0.0000341
-3.63%
$ -- $ 16,971
Jul 8, 4 PM $ 0.000037
-9.87%
$ -- $ 16,159
Jul 8, 3 PM $ 0.0000412
+0.14%
$ -- $ 16,557
Jul 8, 2 PM $ 0.0000415
+5.87%
$ -- $ 17,170
Jul 8, 1 PM $ 0.0000425
-2.05%
$ -- $ 17,048
Jul 8, 12 PM $ 0.000045
-0.59%
$ -- $ 17,060
Jul 8, 11 AM $ 0.0000452
+1.25%
$ -- $ 19,128
Jul 8, 10 AM $ 0.0000447
-0.92%
$ -- $ 19,135
Jul 8, 9 AM $ 0.0000427
+16.45%
$ -- $ 19,327
Jul 8, 8 AM $ 0.0000383
-7.39%
$ -- $ 19,182
Jul 8, 7 AM $ 0.0000417
-0.92%
$ -- $ 20,971
Jul 8, 6 AM $ 0.0000423
-35.97%
$ -- $ 21,459
Jul 8, 5 AM $ 0.0000645
-2.73%
$ -- $ 18,730
Jul 8, 4 AM $ 0.0000636
+0.00%
$ -- $ 19,258
Jul 8, 3 AM $ 0.0000636
-0.50%
$ -- $ 19,574
Jul 8, 2 AM $ 0.0000662
-2.38%
$ -- $ 21,364
Jul 8, 1 AM $ 0.0000682
-20.85%
$ -- $ 19,576
Jul 8, 12 AM $ 0.0000796
-15.49%
$ -- $ 16,210
Jul 7, 9 PM $ 0.000096
+0.00%
$ -- $ 23,203
Jul 7, 8 PM $ 0.0000982
+1.54%
$ -- $ 24,231
Jul 7, 7 PM $ 0.0000947
-2.21%
$ -- $ 27,823
Jul 7, 6 PM $ 0.0000954
-0.48%
$ -- $ 32,232
Jul 7, 5 PM $ 0.0000943
-0.60%
$ -- $ 42,198
Jul 7, 4 PM $ 0.0000947
+6.64%
$ -- $ 43,171