CZ ARMY Historical Data

🔶 BNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0000943
-0.60%
$ -- $ 42,198
Jul 7, 4 PM $ 0.0000947
+6.64%
$ -- $ 43,171
Jul 7, 3 PM $ 0.0000881
+0.07%
$ -- $ 43,013
Jul 7, 2 PM $ 0.0000891
-9.99%
$ -- $ 44,895
Jul 7, 1 PM $ 0.0000988
-8.40%
$ -- $ 73,273
Jul 7, 12 PM $ 0.000107
+6.48%
$ -- $ 76,248
Jul 7, 11 AM $ 0.0000996
+4.15%
$ -- $ 75,125
Jul 7, 10 AM $ 0.0000955
+0.23%
$ -- $ 80,615
Jul 7, 9 AM $ 0.0000954
-5.71%
$ -- $ 82,904
Jul 7, 8 AM $ 0.0001
+6.30%
$ -- $ 92,724
Jul 7, 7 AM $ 0.0000949
-12.51%
$ -- $ 109,759
Jul 7, 6 AM $ 0.000109
+2.56%
$ -- $ 113,280
Jul 7, 5 AM $ 0.000106
-2.71%
$ -- $ 113,113
Jul 7, 4 AM $ 0.00011
-5.94%
$ -- $ 115,242
Jul 7, 3 AM $ 0.000116
-9.54%
$ -- $ 115,747
Jul 7, 2 AM $ 0.000115
-16.37%
$ -- $ 134,362
Jul 7, 1 AM $ 0.000139
-3.65%
$ -- $ 139,434
Jul 7, 12 AM $ 0.000145
-6.41%
$ -- $ 147,576
Jul 6, 11 PM $ 0.000156
-0.43%
$ -- $ 150,094
Jul 6, 10 PM $ 0.000158
+36.06%
$ -- $ 151,524
Jul 6, 9 PM $ 0.000116
-0.24%
$ -- $ 149,589
Jul 6, 8 PM $ 0.000116
-0.83%
$ -- $ 154,917
Jul 6, 7 PM $ 0.000117
-28.91%
$ -- $ 158,447
Jul 6, 6 PM $ 0.000166
+2.01%
$ -- $ 174,196
Jul 6, 5 PM $ 0.000158
+27.22%
$ -- $ 187,156
Jul 6, 4 PM $ 0.000124
-5.75%
$ -- $ 209,398
Jul 6, 3 PM $ 0.000132
-6.01%
$ -- $ 234,384
Jul 6, 2 PM $ 0.000142
+39.55%
$ -- $ 238,013
Jul 6, 1 PM $ 0.0000977
-7.10%
$ -- $ 226,279
Jul 6, 12 PM $ 0.000106
-5.64%
$ -- $ 273,585
Jul 6, 11 AM $ 0.000113
+3.42%
$ -- $ 374,814
Jul 6, 10 AM $ 0.000107
-4.71%
$ -- $ 488,977
Jul 6, 9 AM $ 0.000125
+6.77%
$ -- $ 570,446
Jul 6, 8 AM $ 0.000117
-8.10%
$ -- $ 714,298
Jul 6, 7 AM $ 0.000129
-12.17%
$ -- $ 1.68 million
Jul 6, 6 AM $ 0.000148
+1.33%
$ -- $ 1.68 million
Jul 6, 5 AM $ 0.000148
-2.00%
$ -- $ 1.68 million
Jul 6, 4 AM $ 0.000148
-9.03%
$ -- $ 1.68 million
Jul 6, 3 AM $ 0.000163
-17.84%
$ -- $ 1.68 million
Jul 6, 2 AM $ 0.000206
-24.25%
$ -- $ 1.67 million
Jul 6, 1 AM $ 0.000272
-0.56%
$ -- $ 1.67 million
Jul 6, 12 AM $ 0.000274
-10.03%
$ -- $ 1.66 million
Jul 5, 11 PM $ 0.000302
-1.89%
$ -- $ 1.66 million
Jul 5, 10 PM $ 0.000309
+1.37%
$ -- $ 1.66 million
Jul 5, 9 PM $ 0.000303
+6.46%
$ -- $ 1.65 million
Jul 5, 8 PM $ 0.000285
-1.12%
$ -- $ 1.64 million
Jul 5, 7 PM $ 0.000288
+54.39%
$ -- $ 1.64 million
Jul 5, 6 PM $ 0.000187
-19.35%
$ -- $ 1.62 million
Jul 5, 5 PM $ 0.000235
-27.34%
$ -- $ 1.59 million
Jul 5, 4 PM $ 0.000327
+34.53%
$ -- $ 1.57 million