SCALE Historical Data

SCALE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0576
+3.73%
$ 1.13 million $ 449
Feb 16, 2025 $ 0.0554
-4.19%
$ 1.09 million $ 330
Feb 15, 2025 $ 0.0579
-1.58%
$ 1.14 million $ 325
Feb 14, 2025 $ 0.059
+1.59%
$ 1.16 million $ 268
Feb 13, 2025 $ 0.0581
+6.13%
$ 1.14 million $ 4,108
Feb 12, 2025 $ 0.0551
+0.98%
$ 1.08 million $ 1,772
Feb 11, 2025 $ 0.0549
-0.91%
$ 1.08 million $ 1,744
Feb 10, 2025 $ 0.0551
-4.00%
$ 1.08 million $ 1,607
Feb 9, 2025 $ 0.057
-3.55%
$ 1.12 million $ 1,251
Feb 8, 2025 $ 0.059
-1.26%
$ 1.16 million $ 1,083
Feb 7, 2025 $ 0.0591
-7.48%
$ 1.16 million $ 2,221
Feb 6, 2025 $ 0.0633
-15.82%
$ 1.25 million $ 5,524
Feb 5, 2025 $ 0.0752
+8.58%
$ 1.48 million $ 3,645
Feb 4, 2025 $ 0.0696
-3.56%
$ 1.37 million $ 1,311
Feb 3, 2025 $ 0.0726
-6.09%
$ 1.43 million $ 22,104
Feb 2, 2025 $ 0.0624
-10.78%
$ 1.23 million $ 1,881
Feb 1, 2025 $ 0.0695
-8.43%
$ 1.37 million $ 4,146
Jan 31, 2025 $ 0.0729
-6.62%
$ 1.43 million $ 46,620
Jan 30, 2025 $ 0.078
-9.24%
$ 1.53 million $ 19,903
Jan 29, 2025 $ 0.0869
-3.89%
$ 1.71 million $ 9,595
Jan 28, 2025 $ 0.09
-7.46%
$ 1.77 million $ 5,248
Jan 27, 2025 $ 0.097
+2.62%
$ 1.91 million $ 18,260
Jan 26, 2025 $ 0.0947
-3.40%
$ 1.86 million $ 1,295
Jan 25, 2025 $ 0.098
+0.40%
$ 1.93 million $ 1,241
Jan 24, 2025 $ 0.0976
-3.92%
$ 1.92 million $ 4,425
Jan 23, 2025 $ 0.102
-0.56%
$ 2 million $ 13,551
Jan 22, 2025 $ 0.102
-11.72%
$ 2.01 million $ 9,054
Jan 21, 2025 $ 0.116
-1.09%
$ 2.28 million $ 2,854
Jan 20, 2025 $ 0.117
-12.11%
$ 2.3 million $ 9,529
Jan 19, 2025 $ 0.134
-3.18%
$ 2.63 million $ 2,022
Jan 18, 2025 $ 0.138
-6.40%
$ 2.72 million $ 6,317
Jan 17, 2025 $ 0.147
+3.59%
$ 2.9 million $ 2,351
Jan 16, 2025 $ 0.142
-13.30%
$ 2.79 million $ 13,389
Jan 15, 2025 $ 0.164
+5.80%
$ 3.22 million $ 3,768
Jan 14, 2025 $ 0.155
-0.30%
$ 3.05 million $ 6,970
Jan 13, 2025 $ 0.155
-6.00%
$ 3.05 million $ 6,231
Jan 12, 2025 $ 0.164
-2.57%
$ 3.23 million $ 3,684
Jan 11, 2025 $ 0.169
-0.25%
$ 3.32 million $ 1,246
Jan 10, 2025 $ 0.169
+4.67%
$ 3.33 million $ 10,889
Jan 9, 2025 $ 0.161
-3.12%
$ 3.17 million $ 6,973
Jan 8, 2025 $ 0.165
-2.87%
$ 3.24 million $ 5,439
Jan 7, 2025 $ 0.169
-10.95%
$ 3.32 million $ 3,770
Jan 6, 2025 $ 0.19
+0.38%
$ 3.73 million $ 2,062
Jan 5, 2025 $ 0.189
-0.14%
$ 3.71 million $ 5,210
Jan 4, 2025 $ 0.188
+1.34%
$ 3.71 million $ 4,522
Jan 3, 2025 $ 0.186
+7.53%
$ 3.65 million $ 8,215
Jan 2, 2025 $ 0.173
+6.29%
$ 3.39 million $ 9,679
Jan 1, 2025 $ 0.161
-7.69%
$ 3.16 million $ 21,328
Dec 31, 2024 $ 0.174
-0.24%
$ 3.42 million $ 6,290
Dec 30, 2024 $ 0.174
+0.77%
$ 3.43 million $ 3,721