SCALE Historical Data

SCALE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.172
-1.85%
$ 3.39 million $ 10,106
Dec 28, 2024 $ 0.175
+4.86%
$ 3.45 million $ 5,363
Dec 27, 2024 $ 0.167
+3.13%
$ 3.28 million $ 6,548
Dec 26, 2024 $ 0.162
-1.14%
$ 3.18 million $ 8,648
Dec 25, 2024 $ 0.163
-6.61%
$ 3.21 million $ 23,694
Dec 24, 2024 $ 0.175
-0.76%
$ 3.44 million $ 8,440
Dec 23, 2024 $ 0.176
+0.41%
$ 3.47 million $ 6,648
Dec 22, 2024 $ 0.176
-0.21%
$ 3.46 million $ 4,755
Dec 21, 2024 $ 0.173
-9.36%
$ 3.41 million $ 7,595
Dec 20, 2024 $ 0.192
-1.12%
$ 3.78 million $ 20,932
Dec 19, 2024 $ 0.196
-2.72%
$ 3.85 million $ 16,134
Dec 18, 2024 $ 0.202
-9.53%
$ 3.97 million $ 27,238
Dec 17, 2024 $ 0.223
-11.86%
$ 4.39 million $ 33,058
Dec 16, 2024 $ 0.253
-9.00%
$ 4.98 million $ 32,948
Dec 15, 2024 $ 0.276
+5.42%
$ 5.43 million $ 29,013
Dec 14, 2024 $ 0.262
-4.42%
$ 5.15 million $ 5,159
Dec 13, 2024 $ 0.273
-0.60%
$ 5.37 million $ 8,418
Dec 12, 2024 $ 0.274
+3.19%
$ 5.38 million $ 38,847
Dec 11, 2024 $ 0.264
+3.07%
$ 5.19 million $ 19,666
Dec 10, 2024 $ 0.256
-8.32%
$ 5.04 million $ 32,988
Dec 9, 2024 $ 0.28
-12.08%
$ 5.51 million $ 16,123
Dec 8, 2024 $ 0.318
+0.00%
$ 6.26 million $ 3,822
Dec 7, 2024 $ 0.319
+1.62%
$ 6.27 million $ 37,389
Dec 6, 2024 $ 0.313
-7.99%
$ 6.16 million $ 35,845
Dec 5, 2024 $ 0.342
-0.07%
$ 6.73 million $ 60,549
Dec 4, 2024 $ 0.263
+0.00%
$ -- $ 10,565
Dec 3, 2024 $ 0.263
-4.31%
$ 5.18 million $ 10,698
Dec 2, 2024 $ 0.275
-9.54%
$ 5.4 million $ 27,665
Dec 1, 2024 $ 0.304
-2.45%
$ 5.97 million $ 10,276
Nov 30, 2024 $ 0.311
+13.87%
$ 6.12 million $ 42,763
Nov 29, 2024 $ 0.268
+1.64%
$ 5.27 million $ 52,599
Nov 28, 2024 $ 0.28
-3.48%
$ 5.51 million $ 71,074
Nov 27, 2024 $ 0.291
+9.92%
$ 5.75 million $ 79,219
Nov 26, 2024 $ 0.265
-3.48%
$ 5.21 million $ 28,930
Nov 25, 2024 $ 0.273
-0.29%
$ 5.38 million $ 7,491
Nov 24, 2024 $ 0.275
-9.23%
$ 5.4 million $ 47,858
Nov 23, 2024 $ 0.302
+4.01%
$ 5.94 million $ 11,823
Nov 22, 2024 $ 0.292
-5.26%
$ 5.7 million $ 22,845
Nov 21, 2024 $ 0.309
+13.49%
$ 6.08 million $ 81,232
Nov 20, 2024 $ 0.267
+4.64%
$ 4.79 million $ 36,133
Nov 19, 2024 $ 0.257
-4.63%
$ 5.06 million $ 39,841
Nov 18, 2024 $ 0.272
+5.96%
$ 5.35 million $ 31,436
Nov 17, 2024 $ 0.256
-7.57%
$ 5.04 million $ 27,191
Nov 16, 2024 $ 0.276
-15.90%
$ 5.42 million $ 46,377
Nov 15, 2024 $ 0.329
+7.54%
$ 6.48 million $ 57,463
Nov 14, 2024 $ 0.307
+13.72%
$ 6.03 million $ 49,007
Nov 13, 2024 $ 0.27
+1.72%
$ 5.31 million $ 106,480
Nov 12, 2024 $ 0.266
+10.88%
$ 5.23 million $ 45,843
Nov 11, 2024 $ 0.239
-5.15%
$ 4.7 million $ 24,815
Nov 10, 2024 $ 0.252
-0.18%
$ 4.95 million $ 16,879