Coinranking
SCALE Historical Data
SCALE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2026 | $0.0156 | +0.00% | ||
| Jun 30, 2026 | $0.0156 | +0.00% | ||
| Jun 29, 2026 | $0.0155 | +0.01% | ||
| Jun 28, 2026 | $0.0164 | +1.17% | ||
| Jun 26, 2026 | $0.0171 | +0.00% | ||
| Jun 25, 2026 | $0.0169 | -1.48% | ||
| Jun 24, 2026 | $0.0162 | +15.58% | ||
| Jun 23, 2026 | $0.0104 | -17.57% | ||
| Jun 22, 2026 | $0.0137 | -6.85% | ||
| Jun 21, 2026 | $0.0159 | -7.92% | ||
| Jun 20, 2026 | $0.0167 | +3.00% | ||
| Jun 19, 2026 | $0.0178 | +1.42% | ||
| Jun 18, 2026 | $0.0178 | +0.00% | ||
| Jun 16, 2026 | $0.0186 | -1.62% | ||
| Jun 15, 2026 | $0.0191 | -0.33% | ||
| Jun 13, 2026 | $0.0194 | +2.44% | ||
| Jun 12, 2026 | $0.0196 | -2.44% | ||
| Apr 8, 2025 | $0.0375 | +0.48% | ||
| Apr 7, 2025 | $0.0373 | +1.56% | ||
| Apr 6, 2025 | $0.0369 | -13.23% | ||
| Apr 5, 2025 | $0.0425 | -0.56% | ||
| Apr 4, 2025 | $0.0427 | +5.61% | ||
| Apr 3, 2025 | $0.0404 | -0.50% | ||
| Apr 2, 2025 | $0.0404 | -6.70% | ||
| Apr 1, 2025 | $0.0435 | +8.31% | ||
| Mar 31, 2025 | $0.0402 | -5.08% | ||
| Mar 30, 2025 | $0.0423 | -5.05% | ||
| Mar 29, 2025 | $0.0444 | +2.49% | ||
| Mar 28, 2025 | $0.0432 | -7.51% | ||
| Mar 27, 2025 | $0.0468 | -2.29% | ||
| Mar 26, 2025 | $0.0478 | -3.66% | ||
| Mar 25, 2025 | $0.0496 | +2.84% | ||
| Mar 24, 2025 | $0.048 | -4.10% | ||
| Mar 23, 2025 | $0.0499 | -0.19% | ||
| Mar 22, 2025 | $0.0499 | +1.31% | ||
| Mar 21, 2025 | $0.0491 | +3.46% | ||
| Mar 20, 2025 | $0.0472 | -3.78% | ||
| Mar 19, 2025 | $0.0493 | +9.96% | ||
| Mar 18, 2025 | $0.0448 | -4.78% | ||
| Mar 17, 2025 | $0.0471 | +2.01% | ||
| Mar 16, 2025 | $0.0455 | +0.28% | ||
| Mar 15, 2025 | $0.0454 | +0.84% | ||
| Mar 14, 2025 | $0.0455 | +3.17% | ||
| Mar 13, 2025 | $0.044 | +7.64% | ||
| Mar 12, 2025 | $0.0406 | -0.93% | ||
| Mar 11, 2025 | $0.0411 | +4.86% | ||
| Mar 10, 2025 | $0.0395 | +4.67% | ||
| Mar 9, 2025 | $0.0375 | -8.78% | ||
| Mar 8, 2025 | $0.041 | -3.80% | ||
| Mar 7, 2025 | $0.0426 | -4.42% | ||