iRYDE Historical Data

IRYDE
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₆47
-0.48%
$ -- $ 4,523
Sep 12, 2024 $ 0.0₆472
+1.02%
$ 33,142 $ 4,536
May 24, 2024 $ 0.0₅209
-2.28%
$ -- $ 19,352
May 23, 2024 $ 0.0₅213
-1.35%
$ 149,934 $ 19,743
May 11, 2024 $ 0.0₅417
+0.60%
$ -- $ 7,029
May 10, 2024 $ 0.0₅414
-0.51%
$ 291,457 $ 7,000
Mar 29, 2024 $ 0.0₅505
+0.06%
$ -- $ 2,248
Mar 28, 2024 $ 0.0₅505
-6.10%
$ 355,604 $ 2,246
Mar 27, 2024 $ 0.0₅538
-0.18%
$ 378,330 $ 2,384
Mar 23, 2024 $ 0.0₅498
+0.47%
$ -- $ 2,021
Mar 22, 2024 $ 0.0₅495
-4.33%
$ 348,135 $ 2,004
Mar 21, 2024 $ 0.0₅555
+0.88%
$ -- $ 5,206
Mar 20, 2024 $ 0.0₅55
+11.62%
$ 387,440 $ 6,920
Mar 19, 2024 $ 0.0₅494
-25.15%
$ 347,847 $ 17,520
Mar 17, 2024 $ 0.0₅823
+3.66%
$ 579,312 $ 4,338
Mar 16, 2024 $ 0.0₅794
-15.08%
$ 558,834 $ 4,187
Mar 15, 2024 $ 0.0₅935
-0.83%
$ 658,378 $ 3,670
Mar 14, 2024 $ 0.0₅943
-1.40%
$ 663,732 $ 14,469
Mar 13, 2024 $ 0.0₅944
+1.63%
$ -- $ 14,840
Mar 12, 2024 $ 0.0₅928
-1.30%
$ 653,654 $ 14,589
Mar 11, 2024 $ 0.0₅975
+3.89%
$ -- $ 3,505
Mar 10, 2024 $ 0.0₅939
+16.98%
$ 660,958 $ 3,370
Mar 9, 2024 $ 0.0₅802
+4.02%
$ 565,104 $ 12,330
Mar 8, 2024 $ 0.0₅771
+3.57%
$ 543,360 $ 15,854
Mar 7, 2024 $ 0.0₅744
+2.72%
$ 524,123 $ 15,565
Mar 6, 2024 $ 0.0₅708
+7.64%
$ 498,859 $ 7,278
Mar 5, 2024 $ 0.0₅66
+2.79%
$ 464,818 $ 14,267
Mar 4, 2024 $ 0.0₅642
-0.66%
$ 452,363 $ 14,765
Mar 3, 2024 $ 0.0₅645
+0.82%
$ 454,979 $ 15,367
Mar 2, 2024 $ 0.0₅64
+3.73%
$ 451,238 $ 15,755
Mar 1, 2024 $ 0.0₅617
+7.62%
$ 434,960 $ 15,734
Feb 29, 2024 $ 0.0₅574
-7.31%
$ 404,967 $ 15,263
Feb 28, 2024 $ 0.0₅618
+26.89%
$ 436,147 $ 3,440
Feb 27, 2024 $ 0.0₅487
+22.43%
$ 343,499 $ 11,107
Feb 26, 2024 $ 0.0₅397
+2.67%
$ 280,412 $ 10,927
Download