iRYDE Historical Data

IRYDE
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₆47
+0.48%
$ -- $ 9,059
May 20 $ 0.0₅209
-3.31%
$ -- $ 39,096
May 6 $ 0.0₅417
+0.04%
$ -- $ 14,029
Mar 25 $ 0.0₅505
-6.16%
$ -- $ 6,878
Mar 18 $ 0.0₅498
-24.50%
$ -- $ 33,672
Mar 11 $ 0.0₅794
-15.40%
$ 579,312 $ 55,260
Mar 4 $ 0.0₅802
+24.18%
$ 660,958 $ 80,058
Feb 26 $ 0.0₅645
+66.75%
$ 454,979 $ 87,592
Download