Joe Hat Token Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 568.61
-41.49%
$ 82,449 $ 7,557
Jun 11, 2025 $ 2,078.04
-0.81%
$ 301,315 $ 22,405
Jan 17, 2025 $ 1,135.99
+1.95%
$ -- $ 3,406
Jan 16, 2025 $ 1,113.1
-8.29%
$ 161,399 $ 3,340
Jan 15, 2025 $ 1,211.11
+7.47%
$ 175,611 $ 2,397
Jan 7, 2025 $ 1,292.43
+0.14%
$ -- $ 2,462
Jan 6, 2025 $ 1,288.06
+4.55%
$ 186,769 $ 2,454
Jan 5, 2025 $ 1,232.87
-7.13%
$ 178,766 $ 2,423
Jan 4, 2025 $ 1,328.83
+0.00%
$ 192,681 $ 1,329
Jan 1, 2025 $ 1,234.68
+2.05%
$ -- $ 2,120
Dec 31, 2024 $ 1,210.02
-8.80%
$ 175,452 $ 2,107
Dec 30, 2024 $ 1,325.15
-1.24%
$ 192,147 $ 2,148
Dec 15, 2024 $ 1,918.68
+0.37%
$ -- $ 3,868
Dec 14, 2024 $ 1,911.58
-6.17%
$ 277,179 $ 3,857
Dec 5, 2024 $ 1,925.2
-1.18%
$ -- $ 2,327
Dec 2, 2024 $ 1,630.2
+1.19%
$ -- $ 6,607
Dec 1, 2024 $ 1,615
-7.93%
$ 234,651 $ 9,975
Nov 30, 2024 $ 1,753.91
-0.98%
$ 254,323 $ 3,508
Nov 28, 2024 $ 1,798.4
-4.53%
$ -- $ 3,651
Nov 27, 2024 $ 1,884.46
+1.68%
$ 272,324 $ 3,760
Nov 8, 2024 $ 1,256.29
+0.62%
$ -- $ 3,768
Nov 7, 2024 $ 1,248.22
+0.78%
$ 180,992 $ 5,044
Sep 28, 2024 $ 1,493.1
-3.61%
$ 216,499 $ 3,543
Sep 27, 2024 $ 1,547.19
-0.16%
$ 224,343 $ 3,675
Aug 20, 2024 $ 1,062.21
+6.20%
$ 154,021 $ 3,706
Aug 19, 2024 $ 999.56
+1.19%
$ 144,937 $ 3,475
Aug 18, 2024 $ 1,007.72
+2.11%
$ -- $ 3,524
Aug 17, 2024 $ 986.96
+0.68%
$ 143,110 $ 3,435
Jun 11, 2024 $ 1,586.24
-0.46%
$ -- $ 5,555
Jun 10, 2024 $ 1,593.39
-3.30%
$ 231,042 $ 5,582
Jun 9, 2024 $ 1,650.37
+0.59%
$ 239,303 $ 6,601
Jun 5, 2024 $ 1,764.62
+1.19%
$ -- $ 7,129
Jun 4, 2024 $ 1,742.95
+3.53%
$ 252,727 $ 7,041
May 31, 2024 $ 1,946.81
-1.40%
$ -- $ 4,254
May 30, 2024 $ 1,974.67
-2.28%
$ 286,328 $ 4,313
May 28, 2024 $ 2,083.12
-3.22%
$ 302,052 $ 8,320
May 27, 2024 $ 2,151.95
+3.63%
$ 312,033 $ 14,541
Apr 25, 2024 $ 2,027.24
-2.78%
$ -- $ 17,722
Apr 24, 2024 $ 2,084.76
-7.68%
$ 302,290 $ 18,208
Apr 16, 2024 $ 1,648.12
-2.90%
$ 238,977 $ 6,770
Apr 15, 2024 $ 1,697.15
-7.41%
$ 246,087 $ 6,977
Apr 14, 2024 $ 1,839.28
+2.36%
$ 266,696 $ 15,159
Apr 8, 2024 $ 2,933.01
+1.93%
$ -- $ 11,722
Apr 7, 2024 $ 2,866.67
+0.55%
$ 415,667 $ 5,731
Mar 29, 2024 $ 3,746.53
-1.39%
$ -- $ 9,790
Mar 28, 2024 $ 3,796.38
-0.19%
$ 550,475 $ 9,913
Mar 26, 2024 $ 4,137.38
+0.82%
$ -- $ 4,088
Mar 25, 2024 $ 4,103.14
-10.43%
$ 594,955 $ 12,213
Mar 24, 2024 $ 4,576.53
+4.03%
$ 663,598 $ 9,145
Mar 23, 2024 $ 4,401.81
-0.82%
$ 638,262 $ 8,804
Download