Joe Hat Token Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 568.61
-72.86%
$ -- $ 29,962
Jan 13 $ 1,135.99
+0.80%
$ -- $ 9,144
Jan 6 $ 1,292.43
+4.91%
$ -- $ 4,916
Dec 30 $ 1,328.83
-0.96%
$ 178,766 $ 7,704
Dec 9 $ 1,911.58
-6.17%
$ -- $ 3,857
Dec 2 $ 1,925.2
+19.50%
$ -- $ 8,934
Nov 25 $ 1,615
-12.86%
$ 234,651 $ 20,894
Nov 4 $ 1,256.29
+1.43%
$ -- $ 8,812
Sep 23 $ 1,493.1
-3.65%
$ -- $ 7,218
Aug 19 $ 1,062.21
+7.53%
$ -- $ 7,181
Aug 12 $ 986.96
+0.68%
$ -- $ 3,435
Jun 10 $ 1,586.24
-3.74%
$ -- $ 11,136
Jun 3 $ 1,764.62
+4.82%
$ 239,303 $ 14,170
May 27 $ 1,946.81
-6.25%
$ -- $ 31,427
Apr 22 $ 2,027.24
-10.23%
$ -- $ 35,930
Apr 15 $ 1,648.12
-10.08%
$ -- $ 13,747
Apr 8 $ 2,933.01
+1.93%
$ 266,696 $ 11,722
Mar 25 $ 3,746.53
-18.21%
$ -- $ 36,004
Mar 18 $ 4,401.81
-3.14%
$ 663,598 $ 195,669
Mar 11 $ 4,317.54
+39.20%
$ -- $ 165,699
Mar 4 $ 3,139.84
-58.12%
$ 451,723 $ 61,230
Feb 26 $ 7,534.12
+176.81%
$ 1.09 million $ 249,774
Feb 19 $ 2,120.82
-23.18%
$ -- $ 27,720
Feb 12 $ 2,760.35
-9.15%
$ 400,251 $ 44,802
Feb 5 $ 2,547.37
-5.73%
$ -- $ 72,965
Jan 22 $ 2,992.13
-4.65%
$ -- $ 9,347
Jan 15 $ 3,952.2
-2.77%
$ -- $ 30,031
Jan 8 $ 4,375.64
+18.01%
$ 589,290 $ 62,449
Jan 1 $ 4,393.34
-3.48%
$ -- $ 5,750
Dec 25 $ 2,314.82
-18.69%
$ -- $ 39,126
Dec 18 $ 2,638.51
-34.77%
$ 413,138 $ 204,266
Dec 11 $ 6,966.07
+20.81%
$ -- $ 637,421
Dec 4 $ 8,219.22
+712.04%
$ 833,328 $ 3.39 million
Oct 23 $ 226.66
+1.95%
$ -- $ 4,560
Oct 2 $ 425.28
-66.04%
$ -- $ 35,393
Apr 10 $ 403.88
-0.95%
$ -- $ 2,423
Apr 3 $ 401.2
-1.65%
$ -- $ 4,053
Download