Joe Hat Token Historical Data

HAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 2,416.52
-11.18%
$ 350,395 $ 47,450
Dec 21, 2023 $ 2,723.25
-4.60%
$ 394,872 $ 21,053
Dec 20, 2023 $ 2,853.03
+13.19%
$ 413,689 $ 58,907
Dec 19, 2023 $ 2,516.4
-23.29%
$ 364,879 $ 52,302
Dec 18, 2023 $ 3,275.23
-19.03%
$ 474,908 $ 14,426
Dec 16, 2023 $ 6,966.07
+52.53%
$ 1.01 million $ 9,015
Dec 15, 2023 $ 4,565.29
-16.41%
$ 661,966 $ 5,922
Dec 14, 2023 $ 5,245.47
+11.37%
$ 760,594 $ 40,907
Dec 13, 2023 $ 4,700.11
-2.03%
$ 681,516 $ 44,222
Dec 12, 2023 $ 4,796.76
-14.67%
$ 695,531 $ 232,268
Dec 11, 2023 $ 5,661.04
-1.83%
$ 820,851 $ 305,086
Dec 10, 2023 $ 5,747.09
-33.46%
$ 833,328 $ 114,548
Dec 9, 2023 $ 8,219.22
-0.92%
$ 1.19 million $ 2.18 million
Dec 8, 2023 $ 8,279.51
+715.45%
$ 1.2 million $ 1.2 million
Dec 7, 2023 $ 1,015.34
-21.24%
$ 147,224 $ 4,061
Dec 6, 2023 $ 1,289.79
+27.43%
$ 187,019 $ 11,303
Oct 27, 2023 $ 226.66
-1.40%
$ -- $ 2,267
Oct 26, 2023 $ 229.23
+3.11%
$ 33,239 $ 2,293
Oct 7, 2023 $ 425.28
+0.78%
$ -- $ 4,110
Oct 6, 2023 $ 422.04
-66.30%
$ 61,196 $ 31,283
Apr 16, 2023 $ 407.87
+1.03%
$ -- $ 35,365
Apr 15, 2023 $ 403.88
-0.95%
$ 58,562 $ 2,423
Apr 7, 2023 $ 401.2
-1.95%
$ -- $ 2,006
Apr 6, 2023 $ 409.31
+0.34%
$ 59,350 $ 2,047
Download