CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume
Today $ 0.0348
+0.00%
$ 347,600 $ 494
Yesterday $ 0.0303
-32.67%
$ 303,000 $ 429
Aug 12, 2026 $ 0.045
+28.94%
$ 450,000 $ 1,774
Aug 11, 2026 $ 0.0349
-6.31%
$ 349,000 $ 292
Aug 10, 2026 $ 0.0372
-0.59%
$ 372,500 $ 84
Aug 9, 2026 $ 0.0375
-3.30%
$ 374,700 $ 50
Aug 8, 2026 $ 0.0387
-0.59%
$ 387,500 $ 101
Aug 7, 2026 $ 0.039
-1.32%
$ 389,800 $ 1,282
Aug 6, 2026 $ 0.0395
+4.80%
$ 395,000 $ 2,119
Aug 5, 2026 $ 0.0377
+0.48%
$ 376,900 $ 129
Aug 4, 2026 $ 0.0375
-6.15%
$ 375,100 $ 220
Aug 3, 2026 $ 0.04
-0.08%
$ 399,700 $ 130
Aug 2, 2026 $ 0.04
-0.10%
$ 400,000 $ 40
Aug 1, 2026 $ 0.04
-0.07%
$ 400,400 $ 701
Jul 31, 2026 $ 0.0401
+0.65%
$ 400,700 $ 524
Jul 30, 2026 $ 0.0398
-5.15%
$ 398,100 $ 1,535
Jul 29, 2026 $ 0.042
+2.47%
$ 419,700 $ 1,096
Jul 28, 2026 $ 0.041
-4.05%
$ 409,600 $ 1,056
Jul 27, 2026 $ 0.0427
-14.41%
$ 426,900 $ 270
Jul 26, 2026 $ 0.0499
-0.04%
$ 498,800 $ 50
Jul 25, 2026 $ 0.0499
-0.10%
$ 499,000 $ 523
Jul 24, 2026 $ 0.05
+1.05%
$ 499,500 $ 49
Jul 23, 2026 $ 0.0494
+0.00%
$ 494,300 $ 198
Jul 22, 2026 $ 0.0494
+40.71%
$ 494,300 $ 203
Jul 21, 2026 $ 0.0351
-29.67%
$ 351,300 $ 72
Jul 20, 2026 $ 0.05
+6.37%
$ 499,500 $ 194
Jul 19, 2026 $ 0.0503
+0.00%
$ -- $ 5
Jul 18, 2026 $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 17, 2026 $ 0.0503
+7.09%
$ 503,100 $ 186
Jul 16, 2026 $ 0.047
-6.67%
$ 469,800 $ 147
Jul 15, 2026 $ 0.0503
-0.32%
$ 503,400 $ 1,040
Jul 14, 2026 $ 0.0505
-27.86%
$ 505,000 $ 1,250
Jul 13, 2026 $ 0.07
+1.67%
$ 700,000 $ 428
Jul 12, 2026 $ 0.0688
-0.06%
$ 688,500 $ 138
Jul 11, 2026 $ 0.0689
+11.29%
$ 688,900 $ 401
Jul 10, 2026 $ 0.0619
-0.16%
$ 619,000 $ 333
Jul 9, 2026 $ 0.062
-1.26%
$ 620,000 $ 313
Jul 8, 2026 $ 0.0628
+11.73%
$ 627,900 $ 377
Jul 7, 2026 $ 0.0562
+0.00%
$ 562,000 $ 633
Jul 6, 2026 $ 0.0562
-23.12%
$ 562,000 $ 1,367
Jul 5, 2026 $ 0.0731
-0.12%
$ 731,000 $ 467
Jul 4, 2026 $ 0.0732
-0.10%
$ 731,900 $ 125
Jul 3, 2026 $ 0.0561
-23.81%
$ 560,500 $ 298
Jul 2, 2026 $ 0.0738
-1.06%
$ 738,000 $ 533
Jul 1, 2026 $ 0.0746
-0.43%
$ 745,900 $ 537
Jun 30, 2026 $ 0.0749
+12.39%
$ 749,100 $ 138
Jun 29, 2026 $ 0.075
+12.54%
$ 750,300 $ 571
Jun 28, 2026 $ 0.0667
+0.02%
$ 666,700 $ 463
Jun 27, 2026 $ 0.0667
+8.60%
$ 666,600 $ 313
Jun 26, 2026 $ 0.0614
+0.97%
$ 613,800 $ 309
Download