CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume
Today $ 0.0503
+0.00%
$ 503,300 $ 230
Yesterday $ 0.047
-6.67%
$ 469,800 $ 147
Jul 15, 2026 $ 0.0503
-0.32%
$ 503,400 $ 1,040
Jul 14, 2026 $ 0.0505
-27.86%
$ 505,000 $ 1,250
Jul 13, 2026 $ 0.07
+1.67%
$ 700,000 $ 428
Jul 12, 2026 $ 0.0688
-0.06%
$ 688,500 $ 138
Jul 11, 2026 $ 0.0689
+11.29%
$ 688,900 $ 401
Jul 10, 2026 $ 0.0619
-0.16%
$ 619,000 $ 333
Jul 9, 2026 $ 0.062
-1.26%
$ 620,000 $ 313
Jul 8, 2026 $ 0.0628
+11.73%
$ 627,900 $ 377
Jul 7, 2026 $ 0.0562
+0.00%
$ 562,000 $ 633
Jul 6, 2026 $ 0.0562
-23.12%
$ 562,000 $ 1,367
Jul 5, 2026 $ 0.0731
-0.12%
$ 731,000 $ 467
Jul 4, 2026 $ 0.0732
-0.10%
$ 731,900 $ 125
Jul 3, 2026 $ 0.0561
-23.81%
$ 560,500 $ 298
Jul 2, 2026 $ 0.0738
-1.06%
$ 738,000 $ 533
Jul 1, 2026 $ 0.0746
-0.43%
$ 745,900 $ 537
Jun 30, 2026 $ 0.0749
+12.39%
$ 749,100 $ 138
Jun 29, 2026 $ 0.075
+12.54%
$ 750,300 $ 571
Jun 28, 2026 $ 0.0667
+0.02%
$ 666,700 $ 463
Jun 27, 2026 $ 0.0667
+8.60%
$ 666,600 $ 313
Jun 26, 2026 $ 0.0614
+0.97%
$ 613,800 $ 309
Jun 25, 2026 $ 0.0608
-5.80%
$ 607,900 $ 803
Jun 24, 2026 $ 0.0645
-0.49%
$ 645,300 $ 710
Jun 23, 2026 $ 0.0649
-0.05%
$ 648,500 $ 416
Jun 22, 2026 $ 0.0649
-1.70%
$ 648,800 $ 799
Jun 21, 2026 $ 0.066
-0.99%
$ 660,000 $ 330
Jun 20, 2026 $ 0.0667
-0.03%
$ 666,600 $ 290
Jun 19, 2026 $ 0.0667
+41.87%
$ 666,800 $ 678
Jun 18, 2026 $ 0.0667
-0.01%
$ 666,700 $ 209
Jun 17, 2026 $ 0.0667
+7.72%
$ 666,800 $ 296
Jun 16, 2026 $ 0.0619
-2.64%
$ 619,000 $ 263
Jun 15, 2026 $ 0.0636
+27.16%
$ 635,800 $ 72
Jun 12, 2026 $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 11, 2026 $ 0.0474
-29.00%
$ 473,900 $ 21
Jun 10, 2026 $ 0.0668
+49.90%
$ 667,500 $ 511
Jun 9, 2026 $ 0.0539
+0.00%
$ -- $ 81
Jun 8, 2026 $ 0.0539
+24.97%
$ 539,100 $ 83
Jun 7, 2026 $ 0.0584
+0.00%
$ 584,000 $ 64
Jun 6, 2026 $ 0.0584
-3.74%
$ 584,000 $ 127
Jun 5, 2026 $ 0.0607
+1.12%
$ 606,700 $ 592
Jun 4, 2026 $ 0.06
-12.64%
$ 600,000 $ 95
Jun 3, 2026 $ 0.0687
-1.87%
$ 686,800 $ 367
Jun 2, 2026 $ 0.052
-1.57%
$ 519,700 $ 437
Jun 1, 2026 $ 0.0599
-0.10%
$ 598,600 $ 273
May 31, 2026 $ 0.0599
-13.30%
$ 599,200 $ 525
May 30, 2026 $ 0.0691
-12.49%
$ 691,100 $ 9
May 29, 2026 $ 0.079
-0.44%
$ 789,700 $ 608
May 28, 2026 $ 0.0793
-5.72%
$ 793,200 $ 345
May 27, 2026 $ 0.0841
-0.08%
$ 841,300 $ 148
Download