CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0348
+0.00%
$ 347,600 $ 494
Today, at 3 AM $ 0.0348
+0.00%
$ 347,600 $ 494
Today, at 2 AM $ 0.0348
+0.00%
$ 347,600 $ 494
Today, at 1 AM $ 0.0348
+0.00%
$ 347,600 $ 494
Today, at 12 AM $ 0.0348
+14.72%
$ 347,600 $ 494
Yesterday, at 11 PM $ 0.0303
+0.00%
$ 303,000 $ 429
Yesterday, at 10 PM $ 0.0303
+0.00%
$ 303,000 $ 429
Yesterday, at 9 PM $ 0.0303
+0.00%
$ 303,000 $ 429
Yesterday, at 8 PM $ 0.0303
+0.00%
$ 303,000 $ 429
Yesterday, at 7 PM $ 0.0303
+0.00%
$ 303,000 $ 434
Yesterday, at 6 PM $ 0.0303
+0.00%
$ 303,000 $ 434
Yesterday, at 5 PM $ 0.0303
+0.00%
$ 303,000 $ 434
Yesterday, at 4 PM $ 0.0303
+0.00%
$ 303,000 $ 434
Yesterday, at 3 PM $ 0.0303
+0.00%
$ 303,000 $ 434
Yesterday, at 2 PM $ 0.0303
+0.00%
$ 303,000 $ 434
Yesterday, at 1 PM $ 0.04
+0.00%
$ 399,900 $ 260
Yesterday, at 12 PM $ 0.04
+0.00%
$ 399,900 $ 1,817
Yesterday, at 11 AM $ 0.04
+0.00%
$ 399,900 $ 1,817
Yesterday, at 10 AM $ 0.04
+8.08%
$ 399,900 $ 1,930
Yesterday, at 9 AM $ 0.037
+0.00%
$ 370,000 $ 1,934
Yesterday, at 8 AM $ 0.037
+0.00%
$ 370,000 $ 1,934
Yesterday, at 7 AM $ 0.0322
+0.00%
$ 321,600 $ 1,730
Yesterday, at 6 AM $ 0.0322
+0.00%
$ 321,600 $ 1,730
Yesterday, at 5 AM $ 0.0322
+0.00%
$ 321,600 $ 1,774
Yesterday, at 4 AM $ 0.045
+0.00%
$ 450,000 $ 1,772
Yesterday, at 3 AM $ 0.045
+0.00%
$ 450,000 $ 1,774
Yesterday, at 2 AM $ 0.045
+0.00%
$ 450,000 $ 1,774
Yesterday, at 1 AM $ 0.045
+0.00%
$ 450,000 $ 1,774
Yesterday, at 12 AM $ 0.045
+0.00%
$ 450,000 $ 1,774
Aug 12, 11 PM $ 0.045
+0.00%
$ 450,000 $ 1,774
Aug 12, 10 PM $ 0.045
+0.00%
$ 450,000 $ 1,774
Aug 12, 9 PM $ 0.045
+0.00%
$ 450,000 $ 1,774
Aug 12, 8 PM $ 0.033
+0.00%
$ 329,900 $ 1,769
Aug 12, 7 PM $ 0.033
+0.00%
$ 329,900 $ 1,769
Aug 12, 6 PM $ 0.033
+0.00%
$ 329,900 $ 1,800
Aug 12, 5 PM $ 0.033
+0.00%
$ 329,900 $ 1,800
Aug 12, 4 PM $ 0.033
+0.00%
$ 329,900 $ 1,800
Aug 12, 3 PM $ 0.033
+0.00%
$ 329,900 $ 1,800
Aug 12, 2 PM $ 0.033
-27.09%
$ 329,900 $ 1,800
Aug 12, 1 PM $ 0.0452
+41.05%
$ 452,500 $ 1,791
Aug 12, 12 PM $ 0.0321
+0.00%
$ 320,800 $ 233
Aug 12, 11 AM $ 0.0321
-2.79%
$ 320,800 $ 233
Aug 12, 10 AM $ 0.033
-0.57%
$ 330,000 $ 120
Aug 12, 9 AM $ 0.0332
+0.00%
$ 331,900 $ 77
Aug 12, 8 AM $ 0.0332
+0.00%
$ 331,900 $ 77
Aug 12, 7 AM $ 0.0332
+0.00%
$ 331,900 $ 154
Aug 12, 6 AM $ 0.0332
-0.03%
$ 331,900 $ 158
Aug 12, 5 AM $ 0.0332
+0.00%
$ 332,000 $ 114
Aug 12, 4 AM $ 0.0332
-4.87%
$ 332,000 $ 114
Aug 12, 3 AM $ 0.0349
+0.00%
$ 349,000 $ 113
Download