CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.05
+0.00%
$ 500,500 $ 196
Today, at 3 PM $ 0.05
+0.00%
$ 500,500 $ 196
Today, at 2 PM $ 0.05
+0.00%
$ 500,500 $ 314
Today, at 1 PM $ 0.05
+0.00%
$ 500,500 $ 314
Today, at 12 PM $ 0.05
+0.00%
$ 500,500 $ 314
Today, at 11 AM $ 0.05
+0.00%
$ 500,500 $ 319
Today, at 10 AM $ 0.05
+2.50%
$ 500,500 $ 319
Today, at 9 AM $ 0.0488
+0.00%
$ 488,300 $ 311
Today, at 8 AM $ 0.0488
+0.00%
$ 488,300 $ 664
Today, at 7 AM $ 0.0488
+0.00%
$ 488,300 $ 664
Today, at 6 AM $ 0.0488
+0.00%
$ 488,300 $ 664
Today, at 5 AM $ 0.0488
-2.44%
$ 488,300 $ 664
Today, at 4 AM $ 0.05
+0.00%
$ 500,500 $ 661
Today, at 3 AM $ 0.05
+0.00%
$ 500,500 $ 661
Today, at 2 AM $ 0.05
+0.00%
$ 500,500 $ 661
Today, at 1 AM $ 0.05
+0.00%
$ 500,500 $ 661
Today, at 12 AM $ 0.05
+0.00%
$ 500,500 $ 661
Yesterday, at 11 PM $ 0.05
+0.00%
$ 500,500 $ 661
Yesterday, at 10 PM $ 0.05
+0.00%
$ 500,500 $ 661
Yesterday, at 9 PM $ 0.05
+0.00%
$ 499,700 $ 661
Yesterday, at 8 PM $ 0.05
+0.00%
$ 499,700 $ 656
Yesterday, at 7 PM $ 0.05
-0.16%
$ 499,700 $ 656
Yesterday, at 6 PM $ 0.05
+2.35%
$ 500,500 $ 643
Yesterday, at 5 PM $ 0.0489
+0.00%
$ 489,000 $ 476
Yesterday, at 4 PM $ 0.0489
+0.00%
$ 489,000 $ 476
Yesterday, at 3 PM $ 0.0489
-2.20%
$ 489,000 $ 476
Yesterday, at 2 PM $ 0.05
+0.00%
$ 500,000 $ 358
Yesterday, at 1 PM $ 0.05
+0.00%
$ 500,000 $ 358
Yesterday, at 12 PM $ 0.05
+2.27%
$ 500,000 $ 358
Yesterday, at 11 AM $ 0.0489
+0.00%
$ 488,900 $ 1,641
Yesterday, at 10 AM $ 0.0489
+0.00%
$ 488,900 $ 1,730
Yesterday, at 9 AM $ 0.05
+0.04%
$ 500,000 $ 1,778
Yesterday, at 8 AM $ 0.05
+0.00%
$ 499,800 $ 1,425
Yesterday, at 7 AM $ 0.05
+0.00%
$ 499,800 $ 1,425
Yesterday, at 6 AM $ 0.05
+0.00%
$ 499,800 $ 1,425
Yesterday, at 5 AM $ 0.05
+0.00%
$ 499,800 $ 1,429
Yesterday, at 4 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
Yesterday, at 3 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
Yesterday, at 2 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
Yesterday, at 1 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
Yesterday, at 12 AM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 11 PM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 10 PM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 9 PM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 8 PM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 7 PM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 6 PM $ 0.05
+0.00%
$ 499,800 $ 1,498
May 1, 5 PM $ 0.05
+0.00%
$ 499,800 $ 1,898
May 1, 4 PM $ 0.05
+0.00%
$ 499,800 $ 1,903
May 1, 3 PM $ 0.05
+0.00%
$ 499,800 $ 2,260
Download