CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0626
+0.00%
$ 625,900 $ 744
11:44 AM $ 0.0626
+0.00%
$ 625,900 $ 744
11:39 AM $ 0.0626
+0.00%
$ 625,900 $ 744
11:34 AM $ 0.0626
+0.00%
$ 625,900 $ 744
11:29 AM $ 0.0626
+0.00%
$ 625,900 $ 744
11:24 AM $ 0.0626
+0.00%
$ 625,900 $ 744
11:19 AM $ 0.0626
+0.00%
$ 625,900 $ 744
11:14 AM $ 0.0626
+0.00%
$ 625,900 $ 744
11:09 AM $ 0.0626
+0.00%
$ 625,900 $ 744
11:04 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:59 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:54 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:49 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:44 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:39 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:34 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:29 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:24 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:19 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:14 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:09 AM $ 0.0626
+0.00%
$ 625,900 $ 744
10:04 AM $ 0.0626
+0.00%
$ 625,900 $ 744
9:59 AM $ 0.0628
+0.00%
$ 628,400 $ 682
9:54 AM $ 0.0628
+0.00%
$ 628,400 $ 682
9:49 AM $ 0.0628
+0.00%
$ 628,400 $ 682
9:44 AM $ 0.0628
+0.00%
$ 628,400 $ 682
9:39 AM $ 0.0628
+0.00%
$ 628,400 $ 746
9:34 AM $ 0.0628
+0.00%
$ 628,400 $ 746
9:29 AM $ 0.0628
+0.00%
$ 628,400 $ 746
9:24 AM $ 0.0628
+0.00%
$ 628,400 $ 746
9:19 AM $ 0.0628
+0.00%
$ 628,400 $ 746
9:14 AM $ 0.0628
+0.00%
$ 628,400 $ 746
9:09 AM $ 0.0628
+0.00%
$ 628,400 $ 746
9:04 AM $ 0.0628
+0.00%
$ 628,400 $ 746
8:59 AM $ 0.0628
+0.00%
$ 628,400 $ 746
8:54 AM $ 0.0628
+0.00%
$ 628,400 $ 746
8:49 AM $ 0.0628
+0.00%
$ 628,400 $ 746
8:44 AM $ 0.0628
+0.00%
$ 628,400 $ 746
8:38 AM $ 0.0628
+0.00%
$ 628,400 $ 746
7:58 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:53 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:48 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:43 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:38 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:33 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:28 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:23 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:18 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:13 AM $ 0.0645
+0.00%
$ 645,300 $ 642
7:08 AM $ 0.0645
+0.00%
$ 645,300 $ 642
Download