CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0667
+33.32%
$ 660,000 $ 292
Jun 8 $ 0.0664
+53.92%
$ -- $ 84
Jun 1 $ 0.0584
-2.54%
$ 584,000 $ 375
May 25 $ 0.0691
+30.40%
$ 599,200 $ 199
May 18 $ 0.0869
+73.83%
$ 851,900 $ 267
May 11 $ 0.05
+0.00%
$ 500,200 $ 125
May 4 $ 0.0496
-0.92%
$ 500,200 $ 145
Apr 27 $ 0.05
+14.53%
$ 500,400 $ 382
Apr 20 $ 0.0493
-1.36%
$ 437,000 $ 2,226
Apr 13 $ 0.05
-0.38%
$ 500,300 $ 1,770
Apr 6 $ 0.0502
+1.15%
$ 501,900 $ 2,505
Mar 30 $ 0.051
+1.90%
$ -- $ 16,608
Mar 23 $ 0.0501
-1.59%
$ 500,600 $ 2,192
Mar 16 $ 0.0509
+1.80%
$ 509,000 $ 6,919
Mar 9 $ 0.05
+0.00%
$ 500,000 $ 4,474
Mar 2 $ 0.0478
-0.60%
$ 500,000 $ 5,977
Feb 23 $ 0.0504
-1.18%
$ 503,800 $ 7,298
Feb 16 $ 0.0517
+3.55%
$ 509,800 $ 4,282
Feb 9 $ 0.05
+7.18%
$ 499,200 $ 3,814
Feb 2 $ 0.05
-0.97%
$ 466,500 $ 47,969
Jan 26 $ 0.0508
-35.95%
$ 504,900 $ 76,353
Jan 19 $ 0.077
-10.45%
$ 793,800 $ 15,441
Download