Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0422
+0.76%
$422,200 $1,682
Sep 14 $0.0419
-15.85%
$419,000 $1,966
Sep 7 $0.0399
+58.29%
$497,900 $3,020
Aug 31 $0.0252
+31.59%
$252,000 $5,189
Aug 24 $0.0339
+30.33%
$191,500 $1,276
Aug 17 $0.0312
+15.73%
$260,100 $1,280
Aug 10 $0.0321
-14.25%
$269,600 $3,145
Aug 3 $0.0375
-6.32%
$374,700 $3,961
Jul 27 $0.04
-19.81%
$400,000 $5,057
Jul 20 $0.0499
+6.22%
$498,800 $1,276
Jul 13 $0.0503
-26.93%
$-- $880
Jul 6 $0.0689
-5.76%
$688,500 $677
Jun 29 $0.0731
+9.64%
$731,000 $438
Jun 22 $0.0667
+1.00%
$666,700 $622
Jun 15 $0.0667
+33.32%
$660,000 $292
Jun 8 $0.0664
+53.92%
$-- $84
Jun 1 $0.0584
-2.54%
$584,000 $375
May 25 $0.0691
+30.40%
$599,200 $199
May 18 $0.0869
+73.83%
$851,900 $267
May 11 $0.05
+0.00%
$500,200 $125
May 4 $0.0496
-0.92%
$500,200 $145
Apr 27 $0.05
+14.53%
$500,400 $382
Apr 20 $0.0493
-1.36%
$437,000 $2,226
Apr 13 $0.05
-0.38%
$500,300 $1,770
Apr 6 $0.0502
+1.15%
$501,900 $2,505
Mar 30 $0.051
+1.90%
$-- $16,608
Mar 23 $0.0501
-1.59%
$500,600 $2,192
Mar 16 $0.0509
+1.80%
$509,000 $6,919
Mar 9 $0.05
+0.00%
$500,000 $4,474
Mar 2 $0.0478
-0.60%
$500,000 $5,977
Feb 23 $0.0504
-1.18%
$503,800 $7,298
Feb 16 $0.0517
+3.55%
$509,800 $4,282
Feb 9 $0.05
+7.18%
$499,200 $3,814
Feb 2 $0.05
-0.97%
$466,500 $47,969
Jan 26 $0.0508
-35.95%
$504,900 $76,353
Jan 19 $0.077
-10.45%
$793,800 $15,441
Download