Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.0399
+0.00%
$399,000 $182
Sep 9, 11 PM $0.0399
+0.00%
$399,000 $182
Sep 9, 10 PM $0.0399
+0.00%
$399,000 $182
Sep 9, 9 PM $0.0399
+0.00%
$399,000 $182
Sep 9, 8 PM $0.0399
+0.00%
$399,000 $182
Sep 9, 7 PM $0.0399
+20.36%
$399,000 $142
Sep 9, 6 PM $0.0331
+0.00%
$331,500 $102
Sep 9, 5 PM $0.0331
-16.98%
$331,500 $102
Sep 9, 4 PM $0.0399
+0.00%
$399,300 $80
Sep 9, 3 PM $0.0399
+0.00%
$399,300 $80
Sep 9, 2 PM $0.0399
+0.00%
$399,300 $80
Sep 9, 1 PM $0.0399
+0.00%
$399,300 $80
Sep 9, 12 PM $0.0399
+0.00%
$399,300 $40
Sep 9, 11 AM $0.0399
+0.00%
$399,300 $40
Sep 9, 10 AM $0.0399
-0.08%
$399,300 $40
Sep 9, 9 AM $0.04
+0.00%
$399,600 $0
Sep 9, 8 AM $0.04
+0.00%
$399,600 $0
Sep 9, 7 AM $0.04
+0.00%
$399,600 $0
Sep 9, 6 AM $0.04
+0.00%
$399,600 $0
Sep 9, 5 AM $0.04
+0.00%
$399,600 $0
Sep 9, 4 AM $0.04
+0.00%
$399,600 $174
Sep 9, 3 AM $0.04
+0.00%
$399,600 $211
Sep 9, 2 AM $0.04
+0.00%
$399,600 $211
Sep 9, 1 AM $0.04
+0.00%
$399,600 $211
Sep 9, 12 AM $0.04
+0.00%
$399,600 $211
Sep 8, 11 PM $0.04
+0.00%
$399,600 $211
Sep 8, 10 PM $0.04
+0.00%
$399,600 $211
Sep 8, 9 PM $0.04
+0.00%
$399,600 $211
Sep 8, 8 PM $0.04
+0.00%
$399,600 $211
Sep 8, 7 PM $0.04
+0.00%
$399,600 $211
Sep 8, 6 PM $0.04
+0.00%
$399,600 $211
Sep 8, 5 PM $0.04
+0.00%
$399,600 $211
Sep 8, 4 PM $0.04
+0.00%
$399,600 $211
Sep 8, 3 PM $0.04
+0.00%
$399,600 $227
Sep 8, 2 PM $0.04
+0.00%
$399,600 $227
Sep 8, 1 PM $0.04
+0.00%
$399,600 $227
Sep 8, 12 PM $0.04
+0.00%
$399,600 $227
Sep 8, 11 AM $0.04
+0.00%
$399,600 $231
Sep 8, 10 AM $0.04
-0.03%
$399,600 $292
Sep 8, 9 AM $0.04
+0.00%
$399,700 $335
Sep 8, 8 AM $0.04
+0.00%
$399,700 $379
Sep 8, 7 AM $0.04
+0.00%
$399,700 $424
Sep 8, 6 AM $0.04
+0.00%
$399,700 $424
Sep 8, 5 AM $0.04
+28.94%
$399,700 $424
Sep 8, 4 AM $0.0431
+0.00%
$430,700 $242
Sep 8, 3 AM $0.0431
+0.00%
$430,700 $288
Sep 8, 2 AM $0.0431
+0.00%
$430,700 $293
Sep 8, 1 AM $0.0431
+0.00%
$430,700 $293
Sep 8, 12 AM $0.0431
+0.00%
$430,700 $343
Sep 7, 11 PM $0.0431
+0.00%
$430,700 $343