CSR26 Historical Data

CSR26 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0499
+0.00%
$ 498,800 $ 427
Jul 26, 4 PM $ 0.0499
+0.00%
$ 498,800 $ 427
Jul 26, 3 PM $ 0.0499
+0.00%
$ 498,800 $ 427
Jul 26, 2 PM $ 0.0499
+0.00%
$ 498,800 $ 472
Jul 26, 1 PM $ 0.0499
+0.00%
$ 498,800 $ 472
Jul 26, 12 PM $ 0.0499
+0.00%
$ 498,800 $ 472
Jul 26, 11 AM $ 0.0499
+0.00%
$ 498,800 $ 472
Jul 26, 10 AM $ 0.0499
+0.00%
$ 498,800 $ 472
Jul 26, 9 AM $ 0.0499
-0.02%
$ 498,800 $ 522
Jul 26, 8 AM $ 0.0499
+0.00%
$ 498,900 $ 520
Jul 26, 7 AM $ 0.0499
+0.00%
$ 498,900 $ 570
Jul 26, 6 AM $ 0.0499
+0.00%
$ 498,900 $ 570
Jul 26, 5 AM $ 0.0499
+0.00%
$ 498,900 $ 570
Jul 26, 4 AM $ 0.0499
+0.00%
$ 498,900 $ 570
Jul 26, 3 AM $ 0.0499
+0.00%
$ 498,900 $ 570
Jul 26, 2 AM $ 0.0499
+0.00%
$ 498,900 $ 570
Jul 26, 1 AM $ 0.0499
-0.02%
$ 498,900 $ 571
Jul 26, 12 AM $ 0.0499
+0.00%
$ 499,000 $ 523
Jul 25, 11 PM $ 0.0499
+0.00%
$ 499,000 $ 523
Jul 25, 10 PM $ 0.0499
+0.00%
$ 499,000 $ 523
Jul 25, 9 PM $ 0.0499
+0.00%
$ 499,000 $ 523
Jul 25, 8 PM $ 0.0499
+0.00%
$ 499,000 $ 523
Jul 25, 7 PM $ 0.0499
+0.00%
$ 499,000 $ 523
Jul 25, 6 PM $ 0.0499
+0.00%
$ 499,000 $ 523
Jul 25, 5 PM $ 0.0499
+0.00%
$ 499,000 $ 146
Jul 25, 4 PM $ 0.0499
+0.00%
$ 499,000 $ 146
Jul 25, 3 PM $ 0.0499
-0.08%
$ 499,000 $ 146
Jul 25, 2 PM $ 0.0499
+0.00%
$ 499,400 $ 100
Jul 25, 1 PM $ 0.0499
+0.00%
$ 499,400 $ 100
Jul 25, 12 PM $ 0.0499
+0.00%
$ 499,400 $ 100
Jul 25, 11 AM $ 0.0499
+0.00%
$ 499,400 $ 100
Jul 25, 10 AM $ 0.0499
+0.00%
$ 499,400 $ 100
Jul 25, 9 AM $ 0.0499
+0.00%
$ 499,400 $ 50
Jul 25, 8 AM $ 0.0499
+1.03%
$ 499,400 $ 50
Jul 25, 7 AM $ 0.0494
+0.00%
$ 494,300 $ 50
Jul 25, 6 AM $ 0.0494
+0.00%
$ 494,300 $ 50
Jul 25, 5 AM $ 0.0494
+0.00%
$ 494,300 $ 50
Jul 25, 4 AM $ 0.0494
+0.00%
$ 494,300 $ 50
Jul 25, 3 AM $ 0.0494
+0.00%
$ 494,300 $ 50
Jul 25, 2 AM $ 0.0494
-1.04%
$ 494,300 $ 50
Jul 25, 1 AM $ 0.05
+0.00%
$ 499,500 $ 49
Jul 25, 12 AM $ 0.05
+0.00%
$ 499,500 $ 49
Jul 24, 11 PM $ 0.05
+0.00%
$ 499,500 $ 49
Jul 24, 10 PM $ 0.05
+0.00%
$ 499,500 $ 49
Jul 24, 9 PM $ 0.05
+0.00%
$ 499,500 $ 99
Jul 24, 8 PM $ 0.05
+0.00%
$ 499,500 $ 99
Jul 24, 7 PM $ 0.05
+0.00%
$ 499,500 $ 99
Jul 24, 6 PM $ 0.05
+0.00%
$ 499,500 $ 148
Jul 24, 5 PM $ 0.05
+0.00%
$ 499,500 $ 148
Jul 24, 4 PM $ 0.05
+0.00%
$ 499,500 $ 148