CSR26 Historical Data

CSR26 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 12, 9 PM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 12, 8 PM $ 0.0502
+0.00%
$ 501,900 $ 1
Apr 12, 7 PM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 6 PM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 5 PM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 4 PM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 3 PM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 2 PM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 1 PM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 12 PM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 11 AM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 10 AM $ 0.0502
+0.00%
$ 501,900 $ 54
Apr 12, 9 AM $ 0.0502
+0.00%
$ 502,300 $ 54
Apr 12, 8 AM $ 0.0502
+0.00%
$ 502,300 $ 53
Apr 12, 7 AM $ 0.0502
+0.00%
$ 502,300 $ 53
Apr 12, 6 AM $ 0.0502
+0.00%
$ 502,300 $ 53
Apr 12, 5 AM $ 0.0502
+0.00%
$ 502,300 $ 56
Apr 12, 4 AM $ 0.0502
+0.00%
$ 502,300 $ 56
Apr 12, 3 AM $ 0.0502
+0.00%
$ 502,300 $ 56
Apr 12, 2 AM $ 0.0502
+0.00%
$ 502,300 $ 56
Apr 12, 1 AM $ 0.0502
+0.00%
$ 502,300 $ 56
Apr 12, 12 AM $ 0.0502
+0.00%
$ 502,300 $ 56
Apr 11, 11 PM $ 0.0502
+0.00%
$ 502,300 $ 56
Apr 11, 10 PM $ 0.0502
+0.00%
$ 502,300 $ 56
Apr 11, 9 PM $ 0.0502
+0.00%
$ 502,300 $ 56
Apr 11, 8 PM $ 0.0502
-0.04%
$ 502,300 $ 56
Apr 11, 7 PM $ 0.0503
+0.00%
$ 502,500 $ 98
Apr 11, 6 PM $ 0.0503
+0.00%
$ 502,500 $ 98
Apr 11, 5 PM $ 0.0503
+0.00%
$ 502,500 $ 98
Apr 11, 4 PM $ 0.0503
+0.00%
$ 502,500 $ 98
Apr 11, 3 PM $ 0.0503
+0.00%
$ 502,500 $ 209
Apr 11, 2 PM $ 0.0503
+0.00%
$ 502,500 $ 209
Apr 11, 1 PM $ 0.0503
+0.00%
$ 502,500 $ 259
Apr 11, 12 PM $ 0.0503
+0.00%
$ 502,500 $ 259
Apr 11, 11 AM $ 0.0503
+0.00%
$ 502,500 $ 317
Apr 11, 10 AM $ 0.0503
+0.00%
$ 502,500 $ 317
Apr 11, 9 AM $ 0.0503
+0.00%
$ 502,500 $ 317
Apr 11, 8 AM $ 0.0503
+0.00%
$ 502,500 $ 317
Apr 11, 7 AM $ 0.0503
+0.00%
$ 502,500 $ 317
Apr 11, 6 AM $ 0.0503
-0.02%
$ 502,500 $ 317
Apr 11, 5 AM $ 0.0503
+0.00%
$ 502,600 $ 314
Apr 11, 4 AM $ 0.0503
+0.00%
$ 502,600 $ 314
Apr 11, 3 AM $ 0.0503
+0.00%
$ 502,600 $ 314
Apr 11, 2 AM $ 0.0503
+0.00%
$ 502,600 $ 314
Apr 11, 1 AM $ 0.0503
+0.00%
$ 502,600 $ 314
Apr 11, 12 AM $ 0.0503
+0.00%
$ 502,600 $ 314
Apr 10, 11 PM $ 0.0503
+0.00%
$ 502,600 $ 314
Apr 10, 10 PM $ 0.0503
+0.00%
$ 502,600 $ 314
Apr 10, 9 PM $ 0.0503
+0.00%
$ 502,600 $ 377