CSR26 Historical Data

CSR26 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0503
+0.00%
$ 502,600 $ 377
Apr 10, 8 PM $ 0.0502
+0.00%
$ 501,900 $ 331
Apr 10, 7 PM $ 0.0502
+0.00%
$ 501,900 $ 331
Apr 10, 6 PM $ 0.0502
+0.00%
$ 501,900 $ 331
Apr 10, 5 PM $ 0.0502
+0.00%
$ 501,900 $ 331
Apr 10, 4 PM $ 0.0502
-0.02%
$ 501,900 $ 331
Apr 10, 3 PM $ 0.0502
+0.00%
$ 502,000 $ 221
Apr 10, 2 PM $ 0.0502
+0.00%
$ 502,000 $ 271
Apr 10, 1 PM $ 0.0502
+0.00%
$ 502,000 $ 225
Apr 10, 12 PM $ 0.0502
-0.12%
$ 502,000 $ 225
Apr 10, 11 AM $ 0.0503
+0.00%
$ 502,600 $ 590
Apr 10, 10 AM $ 0.0503
+0.00%
$ 502,600 $ 688
Apr 10, 9 AM $ 0.0503
+0.00%
$ 502,600 $ 688
Apr 10, 8 AM $ 0.0503
+0.00%
$ 502,600 $ 696
Apr 10, 7 AM $ 0.0503
+0.00%
$ 502,600 $ 926
Apr 10, 6 AM $ 0.0503
+0.00%
$ 502,600 $ 926
Apr 10, 5 AM $ 0.0503
+0.00%
$ 502,600 $ 926
Apr 10, 4 AM $ 0.0503
+0.00%
$ 502,600 $ 929
Apr 10, 3 AM $ 0.0503
+0.00%
$ 502,600 $ 929
Apr 10, 2 AM $ 0.0503
+0.00%
$ 502,600 $ 929
Apr 10, 1 AM $ 0.0503
+0.00%
$ 502,600 $ 929
Apr 10, 12 AM $ 0.0503
+0.00%
$ 502,600 $ 929
Apr 9, 11 PM $ 0.0503
+0.00%
$ 502,600 $ 929
Apr 9, 10 PM $ 0.0503
+0.12%
$ 502,600 $ 929
Apr 9, 9 PM $ 0.0502
+0.00%
$ 502,000 $ 866
Apr 9, 8 PM $ 0.0502
+0.00%
$ 502,000 $ 866
Apr 9, 7 PM $ 0.0502
+0.00%
$ 502,000 $ 816
Apr 9, 6 PM $ 0.0502
+0.00%
$ 502,000 $ 816
Apr 9, 5 PM $ 0.0502
+0.00%
$ 502,000 $ 816
Apr 9, 4 PM $ 0.0502
+0.00%
$ 502,000 $ 816
Apr 9, 3 PM $ 0.0502
+0.44%
$ 502,000 $ 816
Apr 9, 2 PM $ 0.05
-0.56%
$ 499,800 $ 1,536
Apr 9, 1 PM $ 0.0503
+0.00%
$ 502,600 $ 1,532
Apr 9, 12 PM $ 0.0503
+0.54%
$ 502,600 $ 1,532
Apr 9, 11 AM $ 0.05
+1.01%
$ 499,900 $ 1,110
Apr 9, 10 AM $ 0.0495
+0.00%
$ 494,900 $ 1,011
Apr 9, 9 AM $ 0.0495
-1.00%
$ 494,900 $ 1,011
Apr 9, 8 AM $ 0.05
+0.00%
$ 499,900 $ 1,004
Apr 9, 5 AM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 9, 4 AM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 9, 3 AM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 9, 2 AM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 9, 1 AM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 9, 12 AM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 8, 11 PM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 8, 10 PM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 8, 9 PM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 8, 8 PM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 8, 7 PM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 8, 6 PM $ 0.0505
+0.00%
$ 504,700 $ 771