CSR26 Historical Data

CSR26 Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 24, 4 PM	$ 0.05	+0.00%	$ 499,500	$ 148
Jul 24, 3 PM	$ 0.05	+0.00%	$ 499,500	$ 148
Jul 24, 2 PM	$ 0.05	+0.00%	$ 499,500	$ 148
Jul 24, 1 PM	$ 0.05	+0.00%	$ 499,500	$ 148
Jul 24, 12 PM	$ 0.05	+0.00%	$ 499,500	$ 148
Jul 24, 11 AM	$ 0.05	+0.00%	$ 499,500	$ 148
Jul 24, 10 AM	$ 0.05	+0.00%	$ 499,500	$ 148
Jul 24, 9 AM	$ 0.05	+0.00%	$ 499,500	$ 148
Jul 24, 8 AM	$ 0.05	+1.05%	$ 499,500	$ 198
Jul 24, 7 AM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 24, 6 AM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 24, 5 AM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 24, 4 AM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 24, 3 AM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 24, 2 AM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 24, 1 AM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 24, 12 AM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 23, 11 PM	$ 0.0494	+0.00%	$ 494,300	$ 198
Jul 23, 10 PM	$ 0.0494	+0.00%	$ 494,300	$ 198
Jul 23, 9 PM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 23, 8 PM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 23, 7 PM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 23, 6 PM	$ 0.0494	+0.00%	$ 494,300	$ 99
Jul 23, 5 PM	$ 0.0494	+0.00%	$ 494,300	$ 99
Jul 23, 4 PM	$ 0.0494	+0.00%	$ 494,300	$ 148
Jul 23, 3 PM	$ 0.0494	+0.00%	$ 494,300	$ 172
Jul 23, 2 PM	$ 0.0494	+0.00%	$ 494,300	$ 172
Jul 23, 1 PM	$ 0.0494	+0.00%	$ 494,300	$ 297
Jul 23, 12 PM	$ 0.0494	+0.00%	$ 494,300	$ 297
Jul 23, 11 AM	$ 0.0494	+0.00%	$ 494,300	$ 297
Jul 23, 10 AM	$ 0.0494	+0.00%	$ 494,300	$ 297
Jul 23, 9 AM	$ 0.0494	+0.00%	$ 494,300	$ 297
Jul 23, 8 AM	$ 0.0494	+0.00%	$ 494,300	$ 247
Jul 23, 7 AM	$ 0.0494	+0.00%	$ 494,300	$ 247
Jul 23, 6 AM	$ 0.0494	+0.00%	$ 494,300	$ 252
Jul 23, 5 AM	$ 0.0494	+0.00%	$ 494,300	$ 252
Jul 23, 4 AM	$ 0.0494	+0.00%	$ 494,300	$ 252
Jul 23, 3 AM	$ 0.0494	+0.00%	$ 494,300	$ 252
Jul 23, 2 AM	$ 0.0494	+0.00%	$ 494,300	$ 252
Jul 23, 1 AM	$ 0.0494	+0.00%	$ 494,300	$ 252
Jul 23, 12 AM	$ 0.0494	+0.00%	$ 494,300	$ 252
Jul 22, 11 PM	$ 0.0494	+0.00%	$ 494,300	$ 203
Jul 22, 10 PM	$ 0.0494	+0.00%	$ 494,300	$ 203
Jul 22, 9 PM	$ 0.0494	+0.00%	$ 494,300	$ 203
Jul 22, 8 PM	$ 0.0494	+0.00%	$ 494,300	$ 203
Jul 22, 7 PM	$ 0.0494	+0.00%	$ 494,300	$ 203
Jul 22, 6 PM	$ 0.0494	+0.00%	$ 494,300	$ 203
Jul 22, 5 PM	$ 0.0494	+23.54%	$ 494,300	$ 203
Jul 22, 4 PM	$ 0.04	-17.39%	$ 400,100	$ 153
Jul 22, 3 PM	$ 0.0484	+0.00%	$ 484,300	$ 202

Previous Next

Download

Rank ?	#6,845
Market Cap ?	$ 347,700 -13.05%
Trading Volume ?	$ 265 -85.42%
Circulating Supply ?	10.00M CSR26
All Time High ?	$ 0.0998 -65.18%
Exchange Listings ?	1
Favorites ?	1