Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 10 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 9 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 8 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 7 PM $0.0431
+0.00%
$430,700 $343
Sep 7, 6 PM $0.0431
+0.00%
$430,700 $583
Sep 7, 5 PM $0.0431
+0.00%
$430,700 $632
Sep 7, 4 PM $0.0431
-0.51%
$430,700 $1,009
Sep 7, 3 PM $0.0433
+0.00%
$432,900 $995
Sep 7, 2 PM $0.0433
+0.00%
$432,900 $995
Sep 7, 1 PM $0.0433
+0.00%
$432,900 $995
Sep 7, 12 PM $0.0433
+11.00%
$432,900 $995
Sep 7, 11 AM $0.039
+49.48%
$390,000 $1,050
Sep 7, 10 AM $0.0261
-33.10%
$260,900 $1,204
Sep 7, 9 AM $0.039
+49.71%
$390,000 $1,161
Sep 7, 8 AM $0.0261
-31.08%
$260,500 $1,117
Sep 7, 7 AM $0.0378
+0.00%
$378,000 $1,071
Sep 7, 6 AM $0.0378
+0.00%
$378,000 $1,071
Sep 7, 5 AM $0.0378
-16.87%
$378,000 $1,071
Sep 7, 4 AM $0.0455
+20.29%
$454,700 $1,043
Sep 7, 3 AM $0.0378
-17.77%
$378,000 $998
Sep 7, 2 AM $0.046
+0.00%
$459,700 $992
Sep 7, 1 AM $0.046
+82.42%
$459,700 $992
Sep 7, 12 AM $0.0252
+0.00%
$252,000 $942
Sep 6, 11 PM $0.0252
+0.00%
$252,000 $942
Sep 6, 10 PM $0.0252
+0.00%
$252,000 $942
Sep 6, 9 PM $0.0252
+0.00%
$252,000 $942
Sep 6, 8 PM $0.0252
+0.00%
$252,000 $942
Sep 6, 7 PM $0.0252
-45.54%
$252,000 $942
Sep 6, 6 PM $0.0463
+31.11%
$462,700 $702
Sep 6, 5 PM $0.042
-9.22%
$420,200 $325
Sep 6, 4 PM $0.0463
-0.02%
$462,900 $276
Sep 6, 3 PM $0.0463
+0.00%
$463,000 $530
Sep 6, 2 PM $0.0463
+0.00%
$463,000 $530
Sep 6, 1 PM $0.0463
-0.15%
$463,000 $530
Sep 6, 12 PM $0.0464
+10.19%
$463,700 $531
Sep 6, 11 AM $0.0421
-15.20%
$420,800 $677
Sep 6, 10 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 9 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 8 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 7 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 6 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 5 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 4 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 3 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 2 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 1 AM $0.0496
+0.00%
$496,200 $463
Sep 6, 12 AM $0.0496
+0.00%
$496,200 $712
Sep 5, 11 PM $0.0496
+0.00%
$496,200 $712
Sep 5, 10 PM $0.0496
+0.00%
$496,200 $712