CSR26 Historical Data

CSR26 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0484
+0.00%
$ 484,300 $ 202
Jul 22, 2 PM $ 0.0484
+0.00%
$ 484,300 $ 202
Jul 22, 1 PM $ 0.0487
+0.00%
$ 487,200 $ 77
Jul 22, 12 PM $ 0.0487
+0.00%
$ 487,200 $ 77
Jul 22, 11 AM $ 0.0487
+0.00%
$ 487,200 $ 77
Jul 22, 10 AM $ 0.0487
+0.00%
$ 487,200 $ 77
Jul 22, 9 AM $ 0.0487
+0.00%
$ 487,200 $ 77
Jul 22, 8 AM $ 0.0487
+0.00%
$ 487,200 $ 77
Jul 22, 7 AM $ 0.0487
+38.68%
$ 487,200 $ 77
Jul 22, 6 AM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 22, 5 AM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 22, 4 AM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 22, 3 AM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 22, 2 AM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 22, 1 AM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 22, 12 AM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 21, 11 PM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 21, 10 PM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 21, 9 PM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 21, 8 PM $ 0.0351
+0.00%
$ 351,300 $ 72
Jul 21, 7 PM $ 0.0351
+0.00%
$ 351,300 $ 77
Jul 21, 6 PM $ 0.0351
+0.00%
$ 351,300 $ 77
Jul 21, 5 PM $ 0.0351
+0.00%
$ 351,300 $ 77
Jul 21, 4 PM $ 0.0351
-29.67%
$ 351,300 $ 77
Jul 21, 3 PM $ 0.05
+0.00%
$ 499,500 $ 5
Jul 21, 2 PM $ 0.05
+0.00%
$ 499,500 $ 190
Jul 21, 1 PM $ 0.05
+0.00%
$ 499,500 $ 190
Jul 21, 12 PM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 11 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 10 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 9 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 8 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 7 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 6 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 5 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 4 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 3 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 2 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 1 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 21, 12 AM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 20, 11 PM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 20, 10 PM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 20, 9 PM $ 0.05
+0.00%
$ 499,500 $ 194
Jul 20, 8 PM $ 0.05
+6.34%
$ 499,500 $ 194
Jul 20, 7 PM $ 0.047
+0.00%
$ 469,700 $ 189
Jul 20, 6 PM $ 0.047
+0.00%
$ 469,700 $ 189
Jul 20, 5 PM $ 0.047
+0.00%
$ 469,700 $ 189
Jul 20, 4 PM $ 0.047
+0.00%
$ 469,700 $ 189
Jul 20, 3 PM $ 0.047
+0.02%
$ 469,700 $ 189
Jul 20, 2 PM $ 0.047
+0.00%
$ 469,600 $ 4