CSR26 Historical Data

CSR26 Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 25, 5 AM	$ 0.053	+0.00%	$ 530,000	$ 549
May 25, 4 AM	$ 0.053	+0.00%	$ 530,000	$ 549
May 24, 10 PM	$ 0.0852	+0.00%	$ 851,900	$ 547
May 24, 9 PM	$ 0.0852	+0.00%	$ 851,900	$ 532
May 24, 8 PM	$ 0.0852	+0.00%	$ 851,900	$ 532
May 24, 7 PM	$ 0.0852	+0.00%	$ 851,900	$ 71
May 24, 6 PM	$ 0.0852	+0.00%	$ 851,900	$ 71
May 24, 12 PM	$ 0.0503	+0.00%	$ 502,900	$ 3
May 23, 8 AM	$ 0.0869	+0.00%	$ 869,500	$ 1
May 23, 7 AM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 23, 6 AM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 23, 5 AM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 23, 4 AM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 23, 3 AM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 23, 2 AM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 23, 1 AM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 23, 12 AM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 11 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 10 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 9 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 8 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 7 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 6 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 5 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 4 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 3 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 2 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 1 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 12 PM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 11 AM	$ 0.0869	+0.00%	$ 869,500	$ 104
May 22, 10 AM	$ 0.0869	+0.00%	$ 869,500	$ 118
May 22, 9 AM	$ 0.0869	+0.00%	$ 869,500	$ 118
May 22, 8 AM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 22, 7 AM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 22, 6 AM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 22, 5 AM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 22, 4 AM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 22, 3 AM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 22, 2 AM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 22, 1 AM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 22, 12 AM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 21, 11 PM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 21, 10 PM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 21, 9 PM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 21, 8 PM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 21, 7 PM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 21, 6 PM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 21, 5 PM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 21, 4 PM	$ 0.0899	+0.00%	$ 898,900	$ 14
May 21, 3 PM	$ 0.0899	+0.00%	$ 898,900	$ 14

Previous Next

Download

Rank ?	#7,015
Market Cap ?	$ 608,300 -5.73%
Trading Volume ?	$ 929 +44.03%
Circulating supply ?	10.00M CSR26
All time high ?	$ 0.0998 -39.08%
Exchange Listings ?	0
Favorites ?	1