Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0496
+0.00%
$496,200 $712
Sep 5, 9 PM $0.0496
+0.00%
$496,200 $717
Sep 5, 8 PM $0.0496
+0.00%
$496,200 $717
Sep 5, 7 PM $0.0496
+0.00%
$496,200 $717
Sep 5, 6 PM $0.0496
+0.00%
$496,200 $717
Sep 5, 5 PM $0.0496
-0.02%
$496,200 $717
Sep 5, 4 PM $0.0496
-0.06%
$496,300 $716
Sep 5, 3 PM $0.0497
+0.00%
$496,600 $461
Sep 5, 2 PM $0.0497
+0.00%
$496,600 $461
Sep 5, 1 PM $0.0497
+18.10%
$496,600 $462
Sep 5, 12 PM $0.042
-15.32%
$420,500 $471
Sep 5, 11 AM $0.0497
+0.00%
$496,600 $483
Sep 5, 10 AM $0.0497
+0.00%
$496,600 $483
Sep 5, 9 AM $0.0497
+0.00%
$496,600 $483
Sep 5, 8 AM $0.0497
+0.00%
$496,600 $483
Sep 5, 7 AM $0.0497
+0.00%
$496,600 $483
Sep 5, 6 AM $0.0497
+0.00%
$496,600 $483
Sep 5, 5 AM $0.0497
+0.00%
$496,600 $483
Sep 5, 4 AM $0.0497
+0.00%
$496,600 $488
Sep 5, 3 AM $0.0497
+0.00%
$496,600 $2,662
Sep 5, 2 AM $0.0497
+0.00%
$496,600 $2,662
Sep 5, 1 AM $0.0497
+0.00%
$496,600 $2,701
Sep 5, 12 AM $0.0497
+0.00%
$496,600 $2,453
Sep 4, 11 PM $0.0497
+0.00%
$496,600 $2,453
Sep 4, 10 PM $0.0497
+6.80%
$496,600 $2,509
Sep 4, 9 PM $0.0465
+0.00%
$465,000 $2,504
Sep 4, 8 PM $0.0465
+0.00%
$465,000 $2,504
Sep 4, 7 PM $0.0465
+0.00%
$465,000 $2,505
Sep 4, 6 PM $0.0465
+0.00%
$465,000 $2,594
Sep 4, 5 PM $0.0465
+0.00%
$465,000 $2,594
Sep 4, 4 PM $0.0465
+0.00%
$465,000 $2,627
Sep 4, 3 PM $0.0465
+0.00%
$465,000 $2,627
Sep 4, 2 PM $0.0465
-6.81%
$465,000 $2,627
Sep 4, 1 PM $0.0499
+60.86%
$499,000 $2,627
Sep 4, 12 PM $0.031
-37.87%
$310,200 $2,615
Sep 4, 11 AM $0.0499
+0.00%
$499,300 $2,398
Sep 4, 10 AM $0.0499
+0.00%
$499,300 $2,398
Sep 4, 9 AM $0.0499
+0.00%
$499,300 $2,398
Sep 4, 8 AM $0.0499
+0.00%
$499,300 $2,398
Sep 4, 7 AM $0.0499
+0.00%
$499,300 $2,432
Sep 4, 6 AM $0.0499
+0.00%
$499,300 $2,500
Sep 4, 5 AM $0.0499
+0.00%
$499,300 $2,534
Sep 4, 4 AM $0.0499
+45.61%
$499,300 $2,529
Sep 4, 3 AM $0.0343
+0.00%
$342,900 $355
Sep 4, 2 AM $0.0343
+0.06%
$342,900 $358
Sep 4, 1 AM $0.0343
+0.00%
$342,700 $319
Sep 4, 12 AM $0.0343
+0.00%
$342,700 $353
Sep 3, 11 PM $0.0343
+0.00%
$342,700 $353
Sep 3, 10 PM $0.0343
+0.00%
$342,700 $297
Sep 3, 9 PM $0.0343
+0.00%
$342,700 $297