CSR26 Historical Data

CSR26 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0505
+0.00%
$ 504,700 $ 771
Apr 8, 5 PM $ 0.0505
+0.00%
$ 504,700 $ 1,006
Apr 8, 4 PM $ 0.0505
+0.00%
$ 504,700 $ 1,011
Apr 8, 3 PM $ 0.0505
-0.12%
$ 504,700 $ 1,011
Apr 8, 2 PM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 1 PM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 12 PM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 11 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 10 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 9 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 8 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 7 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 6 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 5 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 4 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 3 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 2 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 1 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 8, 12 AM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 7, 11 PM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 7, 10 PM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 7, 9 PM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 7, 8 PM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 7, 7 PM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 7, 6 PM $ 0.0505
+0.00%
$ 505,300 $ 240
Apr 7, 4 PM $ 0.0506
+0.00%
$ 506,300 $ 5
Apr 7, 3 PM $ 0.0506
+0.00%
$ 506,300 $ 5
Apr 7, 2 PM $ 0.0506
+0.00%
$ 506,300 $ 5
Apr 7, 1 PM $ 0.0506
+0.00%
$ 506,300 $ 5
Apr 7, 12 PM $ 0.0506
+0.00%
$ 506,300 $ 5
Apr 7, 11 AM $ 0.0506
+0.00%
$ 506,300 $ 5
Apr 7, 10 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 9 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 8 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 7 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 6 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 5 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 4 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 3 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 2 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 1 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 7, 12 AM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 6, 11 PM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 6, 10 PM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 6, 9 PM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 6, 8 PM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 6, 7 PM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 6, 6 PM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 6, 5 PM $ 0.0506
+0.00%
$ 506,300 $ 196
Apr 6, 4 PM $ 0.0506
-0.24%
$ 506,300 $ 196