CSR26 Historical Data

CSR26 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.047
+0.00%
$ 469,600 $ 4
Jul 20, 1 PM $ 0.047
+0.00%
$ 469,600 $ 4
Jul 19, 3 PM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 2 PM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 1 PM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 12 PM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 11 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 10 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 9 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 8 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 7 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 6 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 5 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 4 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 3 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 2 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 1 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 19, 12 AM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 18, 11 PM $ 0.0503
+0.00%
$ 503,100 $ 5
Jul 18, 10 PM $ 0.0503
+0.00%
$ 503,100 $ 55
Jul 18, 9 PM $ 0.0503
+0.00%
$ 503,100 $ 55
Jul 18, 8 PM $ 0.0503
+0.00%
$ 503,100 $ 55
Jul 18, 7 PM $ 0.0503
+0.00%
$ 503,100 $ 55
Jul 18, 6 PM $ 0.0503
+0.00%
$ 503,100 $ 55
Jul 18, 5 PM $ 0.0503
+0.00%
$ 503,100 $ 55
Jul 18, 4 PM $ 0.0503
+0.00%
$ 503,100 $ 55
Jul 18, 3 PM $ 0.0503
+0.00%
$ 503,100 $ 55
Jul 18, 2 PM $ 0.0503
+0.00%
$ 503,100 $ 50
Jul 18, 1 PM $ 0.0503
+0.00%
$ 503,100 $ 50
Jul 18, 12 PM $ 0.0503
+0.00%
$ 503,100 $ 50
Jul 18, 11 AM $ 0.0503
+0.00%
$ 503,100 $ 50
Jul 18, 10 AM $ 0.0503
+0.00%
$ 503,100 $ 50
Jul 18, 9 AM $ 0.0503
+0.00%
$ 503,100 $ 50
Jul 18, 8 AM $ 0.0503
+0.00%
$ 503,100 $ 50
Jul 18, 7 AM $ 0.0503
+0.00%
$ 503,100 $ 141
Jul 18, 6 AM $ 0.0503
+0.00%
$ 503,100 $ 141
Jul 18, 5 AM $ 0.0503
+0.00%
$ 503,100 $ 143
Jul 18, 4 AM $ 0.0503
+0.00%
$ 503,100 $ 143
Jul 18, 3 AM $ 0.0503
+0.00%
$ 503,100 $ 143
Jul 18, 2 AM $ 0.0503
+0.00%
$ 503,100 $ 186
Jul 18, 1 AM $ 0.0503
+0.00%
$ 503,100 $ 186
Jul 18, 12 AM $ 0.0503
+0.00%
$ 503,100 $ 186
Jul 17, 11 PM $ 0.0503
-0.04%
$ 503,100 $ 186
Jul 17, 10 PM $ 0.0503
+0.00%
$ 503,300 $ 136
Jul 17, 9 PM $ 0.0503
+0.00%
$ 503,300 $ 136
Jul 17, 8 PM $ 0.0503
+0.00%
$ 503,300 $ 136
Jul 17, 7 PM $ 0.0503
+0.00%
$ 503,300 $ 183
Jul 17, 6 PM $ 0.0503
+0.00%
$ 503,300 $ 183
Jul 17, 5 PM $ 0.0503
+0.00%
$ 503,300 $ 183
Jul 17, 4 PM $ 0.0503
+0.00%
$ 503,300 $ 230