CSR26 Historical Data

CSR26 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0506
-0.24%
$ 506,300 $ 196
Apr 6, 3 PM $ 0.0508
+0.00%
$ 507,500 $ 190
Apr 6, 2 PM $ 0.0508
+0.00%
$ 507,500 $ 190
Apr 6, 1 PM $ 0.0508
+0.00%
$ 507,500 $ 190
Apr 6, 12 PM $ 0.0508
+0.00%
$ 507,500 $ 190
Apr 6, 11 AM $ 0.0508
+2.19%
$ 507,500 $ 190
Apr 5, 5 PM $ 0.051
+0.00%
$ 510,100 $ 5
Apr 5, 4 PM $ 0.051
+0.00%
$ 510,100 $ 5
Apr 5, 3 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 2 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 1 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 12 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 11 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 10 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 9 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 8 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 7 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 6 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 5 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 4 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 3 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 2 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 1 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 5, 12 AM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 4, 11 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 4, 10 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 4, 9 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 4, 8 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 4, 7 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 4, 6 PM $ 0.051
+0.00%
$ 510,100 $ 56
Apr 4, 5 PM $ 0.051
+2.22%
$ 510,100 $ 56
Apr 4, 4 PM $ 0.0499
-2.25%
$ 499,000 $ 153
Apr 4, 3 PM $ 0.051
+0.00%
$ 510,500 $ 153
Apr 4, 2 PM $ 0.051
+0.00%
$ 510,500 $ 153
Apr 4, 1 PM $ 0.051
+0.00%
$ 510,500 $ 153
Apr 4, 12 PM $ 0.051
+0.00%
$ 510,500 $ 390
Apr 4, 11 AM $ 0.051
+0.00%
$ 510,500 $ 390
Apr 4, 10 AM $ 0.051
+0.00%
$ 510,500 $ 390
Apr 4, 9 AM $ 0.051
+0.00%
$ 510,500 $ 390
Apr 4, 8 AM $ 0.051
+0.00%
$ 510,500 $ 441
Apr 4, 7 AM $ 0.051
+0.00%
$ 510,500 $ 441
Apr 4, 6 AM $ 0.051
+0.00%
$ 510,500 $ 441
Apr 4, 5 AM $ 0.051
+0.00%
$ 510,500 $ 441
Apr 4, 4 AM $ 0.051
+0.00%
$ 510,500 $ 441
Apr 4, 3 AM $ 0.051
+0.00%
$ 510,500 $ 441
Apr 4, 2 AM $ 0.051
+0.00%
$ 510,500 $ 441
Apr 4, 1 AM $ 0.051
+0.00%
$ 510,500 $ 441
Apr 4, 12 AM $ 0.051
+0.00%
$ 510,500 $ 441
Apr 3, 11 PM $ 0.051
+0.00%
$ 510,500 $ 446
Apr 3, 10 PM $ 0.051
+0.00%
$ 510,500 $ 446