Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0343
+16.13%
$342,700 $297
Sep 3, 7 PM $0.0295
-13.94%
$295,100 $635
Sep 3, 6 PM $0.0343
+0.00%
$342,900 $546
Sep 3, 5 PM $0.0343
+0.06%
$342,900 $546
Sep 3, 4 PM $0.0343
+0.00%
$342,700 $513
Sep 3, 3 PM $0.0343
+0.00%
$342,700 $547
Sep 3, 2 PM $0.0343
+0.00%
$342,700 $547
Sep 3, 1 PM $0.0343
+0.00%
$342,700 $547
Sep 3, 12 PM $0.0343
+0.00%
$342,700 $615
Sep 3, 11 AM $0.0343
+0.00%
$342,700 $615
Sep 3, 10 AM $0.0343
+0.00%
$342,700 $615
Sep 3, 9 AM $0.0343
+0.00%
$342,700 $615
Sep 3, 8 AM $0.0343
+0.00%
$342,700 $615
Sep 3, 7 AM $0.0343
+0.20%
$342,700 $580
Sep 3, 6 AM $0.0342
+0.00%
$342,000 $512
Sep 3, 5 AM $0.029
+0.00%
$290,000 $478
Sep 3, 4 AM $0.029
+0.00%
$290,000 $478
Sep 3, 3 AM $0.029
-15.43%
$290,000 $512
Sep 3, 2 AM $0.0343
+0.00%
$342,900 $509
Sep 3, 1 AM $0.0343
+0.00%
$342,900 $541
Sep 3, 12 AM $0.0343
+0.00%
$342,900 $507
Sep 2, 11 PM $0.0343
+0.00%
$342,900 $508
Sep 2, 10 PM $0.0343
+0.00%
$342,900 $541
Sep 2, 9 PM $0.0343
+0.00%
$342,900 $541
Sep 2, 8 PM $0.0343
+1.39%
$342,900 $541
Sep 2, 7 PM $0.0338
+0.00%
$338,200 $202
Sep 2, 6 PM $0.0338
+0.00%
$338,200 $202
Sep 2, 5 PM $0.0338
+0.00%
$338,200 $202
Sep 2, 4 PM $0.0338
+0.00%
$338,200 $236
Sep 2, 3 PM $0.0338
+0.00%
$338,200 $270
Sep 2, 2 PM $0.0338
+0.00%
$338,200 $335
Sep 2, 1 PM $0.0338
+0.00%
$338,200 $335
Sep 2, 12 PM $0.0338
+0.00%
$338,200 $268
Sep 2, 11 AM $0.0338
+0.00%
$338,200 $268
Sep 2, 10 AM $0.0338
+0.00%
$338,200 $268
Sep 2, 9 AM $0.0338
+0.00%
$338,200 $274
Sep 2, 8 AM $0.0338
+0.00%
$338,200 $274
Sep 2, 7 AM $0.0338
+0.00%
$338,200 $321
Sep 2, 6 AM $0.0338
+0.00%
$338,200 $361
Sep 2, 5 AM $0.0338
+0.00%
$338,200 $361
Sep 2, 4 AM $0.0338
+0.03%
$338,200 $361
Sep 2, 3 AM $0.0338
+0.00%
$338,100 $361
Sep 2, 2 AM $0.0338
+0.03%
$338,100 $361
Sep 2, 1 AM $0.0338
+0.00%
$338,000 $328
Sep 2, 12 AM $0.0338
-0.03%
$338,000 $328
Sep 1, 11 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 10 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 9 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 8 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 7 PM $0.0338
+0.00%
$338,100 $328