CSR26 Historical Data

CSR26 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0503
+0.00%
$ 503,300 $ 230
Jul 17, 2 PM $ 0.0503
+0.00%
$ 503,300 $ 230
Jul 17, 1 PM $ 0.0503
+0.00%
$ 503,300 $ 230
Jul 17, 12 PM $ 0.0503
+0.00%
$ 503,300 $ 230
Jul 17, 11 AM $ 0.0503
+0.00%
$ 503,300 $ 230
Jul 17, 10 AM $ 0.0503
+0.00%
$ 503,300 $ 282
Jul 17, 9 AM $ 0.0503
+0.00%
$ 503,300 $ 282
Jul 17, 8 AM $ 0.045
+0.00%
$ 450,000 $ 191
Jul 17, 7 AM $ 0.045
+0.00%
$ 450,000 $ 191
Jul 17, 6 AM $ 0.045
-4.19%
$ 450,000 $ 191
Jul 17, 5 AM $ 0.047
+0.00%
$ 469,700 $ 189
Jul 17, 4 AM $ 0.047
+0.00%
$ 469,700 $ 191
Jul 17, 3 AM $ 0.047
-0.02%
$ 469,700 $ 191
Jul 17, 2 AM $ 0.047
+0.00%
$ 469,800 $ 147
Jul 17, 1 AM $ 0.047
+0.00%
$ 469,800 $ 147
Jul 17, 12 AM $ 0.047
+0.00%
$ 469,800 $ 147
Jul 16, 11 PM $ 0.047
+0.00%
$ 469,800 $ 147
Jul 16, 10 PM $ 0.047
+0.00%
$ 469,800 $ 147
Jul 16, 9 PM $ 0.047
+0.00%
$ 469,800 $ 147
Jul 16, 8 PM $ 0.047
+0.00%
$ 469,800 $ 147
Jul 16, 7 PM $ 0.047
+0.00%
$ 469,800 $ 100
Jul 16, 6 PM $ 0.047
+0.00%
$ 469,800 $ 100
Jul 16, 5 PM $ 0.047
-1.76%
$ 469,800 $ 151
Jul 16, 4 PM $ 0.0478
+0.00%
$ 478,200 $ 104
Jul 16, 3 PM $ 0.0478
+0.00%
$ 478,200 $ 216
Jul 16, 2 PM $ 0.0478
+0.00%
$ 478,200 $ 216
Jul 16, 1 PM $ 0.0478
-0.02%
$ 478,200 $ 216
Jul 16, 12 PM $ 0.0478
+0.00%
$ 478,300 $ 216
Jul 16, 11 AM $ 0.0478
+56.77%
$ 478,300 $ 216
Jul 16, 10 AM $ 0.0305
+0.00%
$ 305,100 $ 165
Jul 16, 9 AM $ 0.0305
+0.00%
$ 305,100 $ 165
Jul 16, 8 AM $ 0.0305
+0.00%
$ 305,100 $ 470
Jul 16, 7 AM $ 0.0305
+0.00%
$ 305,100 $ 470
Jul 16, 6 AM $ 0.0305
+0.00%
$ 305,100 $ 472
Jul 16, 5 AM $ 0.0503
+0.00%
$ 503,400 $ 527
Jul 16, 4 AM $ 0.0503
+0.00%
$ 503,400 $ 1,035
Jul 16, 3 AM $ 0.0503
+0.00%
$ 503,400 $ 1,035
Jul 16, 2 AM $ 0.0503
+0.00%
$ 503,400 $ 1,035
Jul 16, 1 AM $ 0.0503
+0.00%
$ 503,400 $ 1,035
Jul 16, 12 AM $ 0.0503
+0.00%
$ 503,400 $ 1,040
Jul 15, 11 PM $ 0.0503
+0.00%
$ 503,400 $ 1,040
Jul 15, 10 PM $ 0.0503
+0.00%
$ 503,400 $ 1,040
Jul 15, 9 PM $ 0.0503
+0.00%
$ 503,400 $ 1,055
Jul 15, 8 PM $ 0.0503
+0.00%
$ 503,400 $ 1,055
Jul 15, 7 PM $ 0.0503
+0.00%
$ 503,400 $ 1,055
Jul 15, 6 PM $ 0.0503
-0.08%
$ 503,400 $ 1,263
Jul 15, 5 PM $ 0.0504
+0.00%
$ 503,800 $ 1,213
Jul 15, 4 PM $ 0.0504
+66.77%
$ 503,800 $ 1,213
Jul 15, 3 PM $ 0.0302
+0.00%
$ 302,100 $ 1,100
Jul 15, 2 PM $ 0.0302
+0.00%
$ 302,100 $ 1,100