CSR26 Historical Data

CSR26 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.051
+0.00%
$ 510,500 $ 446
Apr 3, 9 PM $ 0.051
+0.00%
$ 510,500 $ 446
Apr 3, 8 PM $ 0.051
+0.00%
$ 510,500 $ 451
Apr 3, 7 PM $ 0.051
+0.00%
$ 510,500 $ 451
Apr 3, 6 PM $ 0.051
+0.00%
$ 510,500 $ 1,906
Apr 3, 5 PM $ 0.0499
-2.23%
$ 499,400 $ 1,906
Apr 3, 4 PM $ 0.0511
+2.30%
$ 510,800 $ 1,803
Apr 3, 3 PM $ 0.0499
+0.00%
$ 499,300 $ 1,752
Apr 3, 2 PM $ 0.0499
+0.00%
$ 499,300 $ 2,008
Apr 3, 1 PM $ 0.0499
-2.29%
$ 499,300 $ 2,269
Apr 3, 12 PM $ 0.0511
+0.00%
$ 511,000 $ 2,032
Apr 3, 11 AM $ 0.0511
+0.00%
$ 511,000 $ 2,218
Apr 3, 10 AM $ 0.0511
+0.00%
$ 511,000 $ 2,218
Apr 3, 9 AM $ 0.0511
+0.04%
$ 511,000 $ 2,218
Apr 3, 8 AM $ 0.0511
+0.00%
$ 510,800 $ 2,167
Apr 3, 7 AM $ 0.0511
+0.00%
$ 510,800 $ 2,167
Apr 3, 6 AM $ 0.0511
+0.00%
$ 510,800 $ 2,167
Apr 3, 5 AM $ 0.0511
+0.00%
$ 510,800 $ 2,343
Apr 3, 4 AM $ 0.0511
+0.00%
$ 510,800 $ 2,343
Apr 3, 3 AM $ 0.0511
+0.00%
$ 510,800 $ 2,343
Apr 3, 2 AM $ 0.0511
+0.00%
$ 510,800 $ 2,343
Apr 3, 1 AM $ 0.0511
+0.00%
$ 510,800 $ 2,431
Apr 3, 12 AM $ 0.0511
+0.08%
$ 510,800 $ 2,431
Apr 2, 11 PM $ 0.051
+0.00%
$ 510,400 $ 2,426
Apr 2, 10 PM $ 0.051
+0.00%
$ 510,400 $ 2,426
Apr 2, 9 PM $ 0.051
-0.08%
$ 510,400 $ 11,162
Apr 2, 8 PM $ 0.0511
+0.00%
$ 510,800 $ 12,182
Apr 2, 7 PM $ 0.0511
+0.47%
$ 510,800 $ 12,182
Apr 2, 6 PM $ 0.0508
+0.00%
$ 508,400 $ 10,727
Apr 2, 5 PM $ 0.0508
+0.00%
$ 508,400 $ 10,727
Apr 2, 4 PM $ 0.0508
+0.00%
$ 508,400 $ 10,733
Apr 2, 3 PM $ 0.0508
-0.39%
$ 508,400 $ 10,743
Apr 2, 2 PM $ 0.05
+0.00%
$ 500,000 $ 10,970
Apr 2, 1 PM $ 0.0515
+0.00%
$ 514,900 $ 11,386
Apr 2, 12 PM $ 0.0515
-0.94%
$ 514,900 $ 11,536
Apr 2, 11 AM $ 0.052
+0.00%
$ 519,800 $ 11,350
Apr 2, 10 AM $ 0.052
+0.00%
$ 519,800 $ 11,350
Apr 2, 9 AM $ 0.052
+0.00%
$ 519,800 $ 11,350
Apr 2, 8 AM $ 0.052
+0.00%
$ 519,800 $ 11,350
Apr 2, 7 AM $ 0.052
+0.00%
$ 519,800 $ 11,350
Apr 2, 6 AM $ 0.052
-0.02%
$ 519,800 $ 11,350
Apr 2, 5 AM $ 0.052
+0.00%
$ 519,900 $ 11,174
Apr 2, 4 AM $ 0.052
+0.00%
$ 519,900 $ 11,174
Apr 2, 3 AM $ 0.052
+0.00%
$ 519,900 $ 11,174
Apr 2, 2 AM $ 0.052
+0.17%
$ 519,900 $ 11,174
Apr 2, 1 AM $ 0.0519
+0.00%
$ 519,000 $ 11,086
Apr 2, 12 AM $ 0.0519
+0.00%
$ 519,000 $ 11,086
Apr 1, 11 PM $ 0.0519
+0.00%
$ 519,000 $ 11,086
Apr 1, 10 PM $ 0.0519
+1.76%
$ 519,000 $ 11,086
Apr 1, 9 PM $ 0.052
+0.00%
$ 519,900 $ 2,350