Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 6 PM $0.0338
+0.00%
$338,100 $328
Sep 1, 5 PM $0.0338
-0.03%
$338,100 $361
Sep 1, 4 PM $0.0338
+0.00%
$338,200 $327
Sep 1, 3 PM $0.0338
+40.92%
$338,200 $260
Sep 1, 2 PM $0.024
+0.00%
$240,000 $237
Sep 1, 1 PM $0.024
+0.00%
$240,000 $237
Sep 1, 12 PM $0.024
+0.00%
$240,000 $273
Sep 1, 11 AM $0.024
+0.00%
$240,000 $273
Sep 1, 10 AM $0.024
-29.04%
$240,000 $273
Sep 1, 9 AM $0.0338
+0.00%
$338,200 $267
Sep 1, 8 AM $0.0338
+0.00%
$338,200 $299
Sep 1, 7 AM $0.0196
-42.11%
$196,000 $252
Sep 1, 6 AM $0.0339
+0.00%
$338,600 $245
Sep 1, 5 AM $0.0339
+0.00%
$338,600 $245
Sep 1, 4 AM $0.0339
+0.00%
$338,600 $279
Sep 1, 3 AM $0.0339
+0.00%
$338,600 $247
Sep 1, 2 AM $0.0339
+0.00%
$338,600 $247
Sep 1, 1 AM $0.0339
+0.00%
$338,600 $247
Sep 1, 12 AM $0.0339
+0.00%
$338,600 $247
Aug 31, 11 PM $0.0339
+0.00%
$338,600 $283
Aug 31, 10 PM $0.0339
+0.00%
$338,600 $421
Aug 31, 9 PM $0.0339
+0.00%
$338,600 $455
Aug 31, 8 PM $0.0339
+0.00%
$338,600 $455
Aug 31, 7 PM $0.0339
+0.00%
$338,600 $455
Aug 31, 6 PM $0.0339
-0.03%
$338,600 $455
Aug 31, 5 PM $0.0339
+0.00%
$338,700 $422
Aug 31, 4 PM $0.0339
-0.03%
$338,700 $422
Aug 31, 3 PM $0.0339
+76.00%
$338,800 $579
Aug 31, 2 PM $0.0192
+0.00%
$192,500 $535
Aug 31, 1 PM $0.0192
-43.22%
$192,500 $560
Aug 31, 12 PM $0.0339
+0.00%
$339,000 $524
Aug 31, 11 AM $0.0339
+0.00%
$339,000 $524
Aug 31, 10 AM $0.0339
+0.00%
$339,000 $524
Aug 31, 9 AM $0.0339
+0.30%
$339,000 $524
Aug 31, 8 AM $0.0338
+0.00%
$338,000 $492
Aug 31, 7 AM $0.0338
+0.03%
$338,000 $492
Aug 31, 6 AM $0.0338
+0.00%
$337,900 $459
Aug 31, 5 AM $0.0338
+20.68%
$337,900 $459
Aug 31, 4 AM $0.028
-17.38%
$280,000 $425
Aug 31, 3 AM $0.0339
+0.00%
$338,900 $423
Aug 31, 2 AM $0.0339
+0.00%
$338,900 $423
Aug 31, 1 AM $0.0339
+0.00%
$338,900 $450
Aug 31, 12 AM $0.0339
+76.97%
$338,900 $450
Aug 30, 11 PM $0.0192
-43.51%
$191,500 $413
Aug 30, 10 PM $0.0339
+0.06%
$339,000 $242
Aug 30, 9 PM $0.0339
+0.00%
$338,800 $253
Aug 30, 8 PM $0.0339
+0.00%
$338,800 $253
Aug 30, 7 PM $0.0339
+0.00%
$338,800 $287
Aug 30, 6 PM $0.0339
+0.00%
$338,800 $287