CSR26 Historical Data

CSR26 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0302
+0.00%
$ 302,100 $ 1,100
Jul 15, 1 PM $ 0.0302
+0.00%
$ 302,100 $ 1,218
Jul 15, 12 PM $ 0.0302
+0.00%
$ 302,100 $ 1,218
Jul 15, 11 AM $ 0.0302
+0.00%
$ 302,100 $ 1,260
Jul 15, 10 AM $ 0.0302
+0.00%
$ 302,100 $ 1,260
Jul 15, 9 AM $ 0.0302
-42.30%
$ 302,100 $ 1,260
Jul 15, 8 AM $ 0.0524
+0.00%
$ 523,600 $ 1,034
Jul 15, 7 AM $ 0.0524
-0.02%
$ 523,600 $ 1,043
Jul 15, 6 AM $ 0.0524
+49.24%
$ 523,700 $ 1,469
Jul 15, 5 AM $ 0.0351
-34.95%
$ 350,900 $ 1,413
Jul 15, 4 AM $ 0.0539
+0.00%
$ 539,400 $ 908
Jul 15, 3 AM $ 0.0539
+0.00%
$ 539,400 $ 1,183
Jul 15, 2 AM $ 0.0539
+0.00%
$ 539,400 $ 1,183
Jul 15, 1 AM $ 0.0539
+6.81%
$ 539,400 $ 1,183
Jul 15, 12 AM $ 0.0505
+0.00%
$ 505,000 $ 1,248
Jul 14, 11 PM $ 0.0505
+0.00%
$ 505,000 $ 1,250
Jul 14, 10 PM $ 0.0505
-8.11%
$ 505,000 $ 1,250
Jul 14, 9 PM $ 0.055
+0.00%
$ 549,600 $ 1,236
Jul 14, 8 PM $ 0.055
+0.00%
$ 549,600 $ 1,236
Jul 14, 7 PM $ 0.0505
-15.62%
$ 505,000 $ 1,230
Jul 14, 6 PM $ 0.0599
+0.00%
$ 598,500 $ 1,028
Jul 14, 5 PM $ 0.0599
+0.00%
$ 598,500 $ 1,117
Jul 14, 4 PM $ 0.0599
+0.00%
$ 598,500 $ 1,117
Jul 14, 3 PM $ 0.0599
+0.00%
$ 598,500 $ 1,117
Jul 14, 2 PM $ 0.0599
-0.13%
$ 598,500 $ 1,117
Jul 14, 1 PM $ 0.0599
+0.00%
$ 599,300 $ 1,066
Jul 14, 12 PM $ 0.0599
-0.02%
$ 599,300 $ 1,135
Jul 14, 11 AM $ 0.0599
+0.00%
$ 599,400 $ 1,093
Jul 14, 10 AM $ 0.0599
+0.00%
$ 599,400 $ 1,093
Jul 14, 9 AM $ 0.0519
-13.43%
$ 519,000 $ 1,155
Jul 14, 8 AM $ 0.0599
+0.00%
$ 599,500 $ 1,081
Jul 14, 7 AM $ 0.06
-0.08%
$ 599,500 $ 1,072
Jul 14, 6 AM $ 0.06
+0.00%
$ 600,000 $ 644
Jul 14, 5 AM $ 0.06
+0.00%
$ 600,000 $ 649
Jul 14, 4 AM $ 0.06
-14.26%
$ 600,000 $ 649
Jul 14, 3 AM $ 0.07
+0.00%
$ 699,800 $ 431
Jul 14, 2 AM $ 0.07
+0.00%
$ 699,800 $ 431
Jul 14, 1 AM $ 0.07
+0.00%
$ 699,800 $ 431
Jul 14, 12 AM $ 0.07
-0.03%
$ 699,800 $ 361
Jul 13, 11 PM $ 0.07
+0.00%
$ 700,000 $ 428
Jul 13, 10 PM $ 0.07
+0.00%
$ 700,000 $ 428
Jul 13, 9 PM $ 0.07
+0.00%
$ 700,000 $ 428
Jul 13, 8 PM $ 0.07
+0.00%
$ 700,000 $ 428
Jul 13, 7 PM $ 0.07
+0.00%
$ 700,000 $ 428
Jul 13, 6 PM $ 0.07
+0.00%
$ 700,000 $ 428
Jul 13, 5 PM $ 0.07
+0.00%
$ 700,000 $ 338
Jul 13, 4 PM $ 0.07
+0.00%
$ 700,000 $ 338
Jul 13, 3 PM $ 0.07
+0.00%
$ 700,000 $ 407
Jul 13, 2 PM $ 0.07
+1.61%
$ 700,000 $ 407
Jul 13, 1 PM $ 0.0689
+0.00%
$ 688,900 $ 409