CSR26 Historical Data

CSR26 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.052
+0.00%
$ 519,900 $ 2,350
Apr 1, 8 PM $ 0.052
+0.00%
$ 519,900 $ 1,325
Apr 1, 7 PM $ 0.052
+0.00%
$ 519,900 $ 1,325
Apr 1, 6 PM $ 0.052
+0.00%
$ 519,900 $ 3,053
Apr 1, 5 PM $ 0.052
+0.00%
$ 519,900 $ 3,053
Apr 1, 4 PM $ 0.052
+0.00%
$ 519,900 $ 3,048
Apr 1, 3 PM $ 0.052
+0.00%
$ 519,900 $ 3,037
Apr 1, 2 PM $ 0.052
+4.15%
$ 519,900 $ 2,436
Apr 1, 1 PM $ 0.0499
+0.01%
$ 499,263 $ 1,877
Apr 1, 12 PM $ 0.0499
+0.00%
$ 499,200 $ 1,728
Apr 1, 11 AM $ 0.0499
-0.02%
$ 499,200 $ 1,728
Apr 1, 10 AM $ 0.0499
+0.00%
$ 499,300 $ 1,728
Apr 1, 9 AM $ 0.05
+0.00%
$ 500,300 $ 1,478
Apr 1, 8 AM $ 0.05
+0.00%
$ 500,300 $ 1,478
Apr 1, 7 AM $ 0.05
+0.00%
$ 500,300 $ 1,528
Apr 1, 6 AM $ 0.05
+0.00%
$ 500,300 $ 1,599
Apr 1, 5 AM $ 0.05
+0.00%
$ 500,300 $ 1,599
Apr 1, 4 AM $ 0.05
+0.00%
$ 500,300 $ 1,611
Apr 1, 3 AM $ 0.05
+0.00%
$ 500,300 $ 1,611
Apr 1, 2 AM $ 0.05
+0.00%
$ 500,300 $ 1,641
Apr 1, 1 AM $ 0.05
+0.00%
$ 500,300 $ 1,641
Apr 1, 12 AM $ 0.05
+0.00%
$ 500,300 $ 1,641
Mar 31, 11 PM $ 0.05
+0.00%
$ 500,300 $ 1,641
Mar 31, 10 PM $ 0.05
+0.00%
$ 500,300 $ 1,641
Mar 31, 9 PM $ 0.05
+0.00%
$ 500,300 $ 1,641
Mar 31, 8 PM $ 0.05
+0.00%
$ 500,300 $ 1,753
Mar 31, 6 PM $ 0.05
+0.00%
$ 500,500 $ 2,033
Mar 31, 5 PM $ 0.05
+0.00%
$ 500,500 $ 2,033
Mar 31, 4 PM $ 0.05
-0.02%
$ 500,500 $ 2,030
Mar 31, 3 PM $ 0.0501
+0.16%
$ 500,600 $ 2,028
Mar 31, 2 PM $ 0.05
-0.14%
$ 499,800 $ 2,175
Mar 31, 1 PM $ 0.05
+0.00%
$ 500,000 $ 2,154
Mar 31, 12 PM $ 0.05
+0.00%
$ 500,000 $ 976
Mar 31, 11 AM $ 0.05
+0.00%
$ 500,000 $ 976
Mar 31, 10 AM $ 0.05
+0.00%
$ 500,000 $ 977
Mar 31, 9 AM $ 0.0481
+0.00%
$ 481,500 $ 977
Mar 31, 8 AM $ 0.0481
-3.78%
$ 481,500 $ 978
Mar 31, 7 AM $ 0.05
+0.08%
$ 500,400 $ 928
Mar 31, 6 AM $ 0.05
-0.06%
$ 500,000 $ 857
Mar 31, 5 AM $ 0.05
+4.12%
$ 500,300 $ 953
Mar 31, 4 AM $ 0.0481
+0.00%
$ 480,500 $ 941
Mar 31, 3 AM $ 0.0481
-3.98%
$ 480,500 $ 983
Mar 31, 2 AM $ 0.05
+0.00%
$ 500,400 $ 953
Mar 31, 1 AM $ 0.05
+0.00%
$ 500,400 $ 953
Mar 31, 12 AM $ 0.05
+0.00%
$ 500,400 $ 953
Mar 30, 11 PM $ 0.05
+0.00%
$ 500,400 $ 953
Mar 30, 10 PM $ 0.05
+0.00%
$ 500,400 $ 966
Mar 30, 9 PM $ 0.05
+4.16%
$ 500,400 $ 966
Mar 30, 8 PM $ 0.048
-3.90%
$ 480,400 $ 855
Mar 30, 7 PM $ 0.05
+4.23%
$ 499,900 $ 847