Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.0341
+0.00%
$341,300 $149
Aug 27, 7 PM $0.0342
+0.00%
$341,800 $0.1
Aug 27, 6 PM $0.0342
+0.00%
$341,800 $0.1
Aug 27, 5 PM $0.0342
+0.00%
$341,800 $38
Aug 27, 4 PM $0.0342
+0.00%
$341,800 $38
Aug 27, 3 PM $0.0342
+0.00%
$341,800 $50
Aug 27, 2 PM $0.0342
+0.00%
$341,800 $50
Aug 27, 1 PM $0.0342
+0.00%
$341,800 $62
Aug 27, 12 PM $0.0342
+0.00%
$341,800 $62
Aug 27, 11 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 10 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 9 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 8 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 7 AM $0.0342
+0.00%
$341,800 $62
Aug 27, 6 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 5 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 4 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 3 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 2 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 1 AM $0.0342
+0.00%
$341,800 $96
Aug 27, 12 AM $0.0342
+0.00%
$341,800 $160
Aug 26, 11 PM $0.0342
+0.00%
$341,800 $160
Aug 26, 10 PM $0.0342
+0.00%
$341,800 $160
Aug 26, 9 PM $0.0342
+0.00%
$341,800 $160
Aug 26, 8 PM $0.0342
+0.00%
$341,800 $160
Aug 26, 7 PM $0.0342
-0.03%
$341,800 $160
Aug 26, 6 PM $0.0342
+13.17%
$341,900 $160
Aug 26, 5 PM $0.0302
+0.00%
$302,100 $122
Aug 26, 4 PM $0.0302
-0.03%
$302,100 $122
Aug 26, 3 PM $0.0302
+0.00%
$302,200 $164
Aug 26, 2 PM $0.0302
-11.84%
$302,200 $214
Aug 26, 1 PM $0.0343
+0.00%
$342,800 $202
Aug 26, 12 PM $0.0343
+0.00%
$342,800 $202
Aug 26, 11 AM $0.0343
+0.00%
$342,800 $202
Aug 26, 10 AM $0.0343
+0.00%
$342,800 $239
Aug 26, 9 AM $0.0343
+0.00%
$342,800 $239
Aug 26, 8 AM $0.0343
+0.00%
$342,800 $323
Aug 26, 7 AM $0.0343
+0.00%
$342,800 $323
Aug 26, 6 AM $0.0343
+0.00%
$342,800 $288
Aug 26, 5 AM $0.0343
-0.03%
$342,800 $288
Aug 26, 4 AM $0.0343
+0.00%
$342,900 $288
Aug 26, 3 AM $0.0343
+0.00%
$342,900 $290
Aug 26, 2 AM $0.0343
+0.00%
$342,900 $290
Aug 26, 1 AM $0.0343
+0.00%
$342,900 $290
Aug 26, 12 AM $0.0343
+0.00%
$342,900 $226
Aug 25, 11 PM $0.0343
+0.00%
$342,900 $226
Aug 25, 10 PM $0.0343
+0.00%
$342,900 $226
Aug 25, 9 PM $0.0343
+0.00%
$342,900 $226
Aug 25, 8 PM $0.0343
+0.00%
$342,900 $226
Aug 25, 7 PM $0.0343
+0.00%
$342,900 $226