CSR26 Historical Data

CSR26 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0689
+0.00%
$ 688,900 $ 409
Jul 13, 12 PM $ 0.0689
+0.00%
$ 688,900 $ 340
Jul 13, 11 AM $ 0.0689
+0.00%
$ 688,900 $ 340
Jul 13, 10 AM $ 0.0689
+0.04%
$ 688,900 $ 340
Jul 13, 9 AM $ 0.0689
+0.00%
$ 688,600 $ 272
Jul 13, 8 AM $ 0.0689
+0.00%
$ 688,600 $ 272
Jul 13, 7 AM $ 0.0689
+0.00%
$ 688,600 $ 272
Jul 13, 6 AM $ 0.0689
+0.00%
$ 688,600 $ 272
Jul 13, 5 AM $ 0.0689
+0.00%
$ 688,600 $ 268
Jul 13, 4 AM $ 0.0689
+0.01%
$ 688,600 $ 264
Jul 13, 3 AM $ 0.0688
+0.00%
$ 688,500 $ 207
Jul 13, 2 AM $ 0.0688
+0.00%
$ 688,500 $ 207
Jul 13, 1 AM $ 0.0688
+0.00%
$ 688,500 $ 207
Jul 13, 12 AM $ 0.0688
+0.00%
$ 688,500 $ 207
Jul 12, 11 PM $ 0.0688
+0.00%
$ 688,500 $ 138
Jul 12, 10 PM $ 0.0688
+0.00%
$ 688,500 $ 138
Jul 12, 9 PM $ 0.0688
+0.00%
$ 688,500 $ 138
Jul 12, 8 PM $ 0.0688
+0.00%
$ 688,500 $ 138
Jul 12, 7 PM $ 0.0688
+0.00%
$ 688,500 $ 138
Jul 12, 6 PM $ 0.0688
+0.00%
$ 688,500 $ 138
Jul 12, 5 PM $ 0.0688
+0.00%
$ 688,500 $ 138
Jul 12, 4 PM $ 0.0688
+0.00%
$ 688,500 $ 138
Jul 12, 3 PM $ 0.0688
+0.00%
$ 688,500 $ 342
Jul 12, 2 PM $ 0.0688
-0.06%
$ 688,500 $ 342
Jul 12, 1 PM $ 0.0689
+0.00%
$ 688,900 $ 273
Jul 12, 12 PM $ 0.0689
+0.00%
$ 688,900 $ 273
Jul 12, 11 AM $ 0.0689
+0.00%
$ 688,900 $ 273
Jul 12, 10 AM $ 0.0689
+0.00%
$ 688,900 $ 273
Jul 12, 9 AM $ 0.0689
+0.00%
$ 688,900 $ 335
Jul 12, 8 AM $ 0.0689
+0.00%
$ 688,900 $ 335
Jul 12, 7 AM $ 0.0689
+0.00%
$ 688,900 $ 339
Jul 12, 6 AM $ 0.0689
+0.00%
$ 688,900 $ 339
Jul 12, 5 AM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 12, 4 AM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 12, 3 AM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 12, 2 AM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 12, 1 AM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 12, 12 AM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 11, 11 PM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 11, 10 PM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 11, 9 PM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 11, 8 PM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 11, 7 PM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 11, 6 PM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 11, 5 PM $ 0.0689
+0.00%
$ 688,900 $ 401
Jul 11, 4 PM $ 0.0619
+0.00%
$ 619,000 $ 190
Jul 11, 3 PM $ 0.0619
+0.00%
$ 619,000 $ 128
Jul 11, 2 PM $ 0.0619
+0.00%
$ 619,000 $ 190
Jul 11, 1 PM $ 0.0619
+0.00%
$ 619,000 $ 256
Jul 11, 12 PM $ 0.0619
+0.00%
$ 619,000 $ 279