CSR26 Historical Data

CSR26 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.048
+0.00%
$ 479,600 $ 462
Mar 30, 5 PM $ 0.048
+0.00%
$ 479,600 $ 470
Mar 30, 4 PM $ 0.048
+0.00%
$ 479,600 $ 470
Mar 30, 3 PM $ 0.048
+0.00%
$ 479,600 $ 470
Mar 30, 2 PM $ 0.048
+0.00%
$ 479,600 $ 253
Mar 30, 1 PM $ 0.048
+0.00%
$ 479,600 $ 253
Mar 30, 12 PM $ 0.048
+0.00%
$ 479,600 $ 253
Mar 30, 11 AM $ 0.048
-4.18%
$ 479,600 $ 253
Mar 30, 10 AM $ 0.05
+0.00%
$ 500,500 $ 252
Mar 30, 9 AM $ 0.05
+4.44%
$ 500,500 $ 252
Mar 30, 8 AM $ 0.0479
+0.00%
$ 479,200 $ 202
Mar 30, 7 AM $ 0.0479
+0.00%
$ 479,200 $ 202
Mar 30, 6 AM $ 0.0479
-4.33%
$ 479,200 $ 202
Mar 30, 5 AM $ 0.0501
+0.00%
$ 500,900 $ 105
Mar 30, 4 AM $ 0.0501
+0.06%
$ 500,900 $ 105
Mar 30, 3 AM $ 0.0501
+0.00%
$ 500,600 $ 63
Mar 30, 2 AM $ 0.0501
+0.00%
$ 500,600 $ 63
Mar 30, 1 AM $ 0.0501
+0.00%
$ 500,600 $ 63
Mar 30, 12 AM $ 0.0501
+0.00%
$ 500,600 $ 63
Mar 29, 11 PM $ 0.0501
+0.00%
$ 500,600 $ 63
Mar 29, 10 PM $ 0.0501
+0.00%
$ 500,600 $ 50
Mar 29, 9 PM $ 0.0501
+0.00%
$ 500,600 $ 50
Mar 29, 8 PM $ 0.0501
+0.00%
$ 500,600 $ 192
Mar 29, 7 PM $ 0.0501
+0.00%
$ 500,600 $ 150
Mar 29, 6 PM $ 0.0501
-0.06%
$ 500,600 $ 150
Mar 29, 5 PM $ 0.0501
+0.00%
$ 500,900 $ 142
Mar 29, 4 PM $ 0.0501
+0.00%
$ 500,900 $ 146
Mar 29, 3 PM $ 0.0501
+0.00%
$ 500,900 $ 146
Mar 29, 2 PM $ 0.0501
+0.00%
$ 500,900 $ 146
Mar 29, 1 PM $ 0.0501
+0.00%
$ 500,900 $ 232
Mar 29, 12 PM $ 0.0501
+0.00%
$ 500,900 $ 232
Mar 29, 11 AM $ 0.0501
+0.00%
$ 500,900 $ 232
Mar 29, 10 AM $ 0.0501
+0.00%
$ 500,900 $ 282
Mar 29, 9 AM $ 0.0501
+0.00%
$ 500,900 $ 282
Mar 29, 8 AM $ 0.0501
+0.00%
$ 500,900 $ 282
Mar 29, 7 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 6 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 5 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 4 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 3 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 2 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 1 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 12 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 28, 11 PM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 28, 10 PM $ 0.0501
+0.00%
$ 500,900 $ 383
Mar 28, 9 PM $ 0.0501
+0.04%
$ 500,900 $ 383
Mar 28, 8 PM $ 0.0501
+0.00%
$ 500,700 $ 240
Mar 28, 7 PM $ 0.0501
+0.00%
$ 500,700 $ 240
Mar 28, 6 PM $ 0.0501
+0.00%
$ 500,700 $ 301
Mar 28, 5 PM $ 0.0501
+0.00%
$ 500,700 $ 301