Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0343
+0.00%
$342,900 $226
Aug 25, 6 PM $0.0343
+0.00%
$342,900 $226
Aug 25, 5 PM $0.0343
+0.00%
$342,900 $226
Aug 25, 4 PM $0.0343
+14.38%
$342,900 $226
Aug 25, 3 PM $0.03
-12.59%
$299,800 $172
Aug 25, 2 PM $0.0343
+0.00%
$343,000 $122
Aug 25, 1 PM $0.0343
+0.00%
$343,000 $122
Aug 25, 12 PM $0.0343
+0.00%
$343,000 $157
Aug 25, 11 AM $0.0343
+0.94%
$343,000 $174
Aug 25, 10 AM $0.034
+0.00%
$339,800 $136
Aug 25, 9 AM $0.034
+13.30%
$339,800 $136
Aug 25, 8 AM $0.03
+0.00%
$299,900 $53
Aug 25, 7 AM $0.03
+0.00%
$299,900 $53
Aug 25, 6 AM $0.03
+0.00%
$299,900 $53
Aug 25, 5 AM $0.03
+0.00%
$299,900 $361
Aug 25, 4 AM $0.03
-12.69%
$299,900 $361
Aug 25, 3 AM $0.0343
+0.00%
$343,500 $359
Aug 25, 2 AM $0.0343
+0.00%
$343,500 $359
Aug 25, 1 AM $0.0343
+0.00%
$343,500 $359
Aug 25, 12 AM $0.0343
+0.00%
$343,500 $359
Aug 24, 11 PM $0.0343
+0.00%
$343,500 $359
Aug 24, 10 PM $0.0343
+0.00%
$343,500 $359
Aug 24, 9 PM $0.0343
+0.00%
$343,500 $359
Aug 24, 8 PM $0.0343
+0.00%
$343,500 $372
Aug 24, 7 PM $0.0343
+0.00%
$343,500 $372
Aug 24, 6 PM $0.0343
+0.00%
$343,500 $372
Aug 24, 5 PM $0.0343
+0.00%
$343,500 $372
Aug 24, 4 PM $0.0343
+0.00%
$343,500 $372
Aug 24, 3 PM $0.0343
+0.00%
$343,500 $372
Aug 24, 2 PM $0.0343
+0.00%
$343,500 $372
Aug 24, 1 PM $0.0343
+14.50%
$343,500 $372
Aug 24, 12 PM $0.03
-12.74%
$300,000 $338
Aug 24, 11 AM $0.0344
+0.00%
$343,800 $321
Aug 24, 10 AM $0.0344
+0.00%
$343,800 $321
Aug 24, 9 AM $0.0344
+0.00%
$343,800 $321
Aug 24, 8 AM $0.0344
+0.00%
$343,800 $321
Aug 24, 7 AM $0.0344
+0.00%
$343,800 $321
Aug 24, 6 AM $0.0344
+32.18%
$343,800 $321
Aug 24, 5 AM $0.026
+0.00%
$260,100 $13
Aug 24, 4 AM $0.026
+0.00%
$260,100 $13
Aug 24, 3 AM $0.026
+0.00%
$260,100 $13
Aug 24, 2 AM $0.026
+0.00%
$260,100 $13
Aug 24, 1 AM $0.026
+0.00%
$260,100 $13
Aug 24, 12 AM $0.026
+0.00%
$260,100 $13
Aug 23, 11 PM $0.026
+0.00%
$260,100 $13
Aug 23, 10 PM $0.026
+0.00%
$260,100 $13
Aug 23, 9 PM $0.026
+0.00%
$260,100 $13
Aug 23, 5 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 4 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 3 AM $0.0312
+0.00%
$312,000 $0