CSR26 Historical Data

CSR26 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0619
+0.00%
$ 619,000 $ 279
Jul 11, 11 AM $ 0.0619
+0.00%
$ 619,000 $ 340
Jul 11, 10 AM $ 0.0619
+0.18%
$ 619,000 $ 340
Jul 11, 9 AM $ 0.0618
+0.00%
$ 617,900 $ 279
Jul 11, 8 AM $ 0.0618
-0.18%
$ 617,900 $ 279
Jul 11, 7 AM $ 0.0619
+0.00%
$ 619,000 $ 336
Jul 11, 6 AM $ 0.0619
+0.00%
$ 619,000 $ 336
Jul 11, 5 AM $ 0.0619
+0.00%
$ 619,000 $ 275
Jul 11, 4 AM $ 0.0619
+0.00%
$ 619,000 $ 275
Jul 11, 3 AM $ 0.0619
+0.00%
$ 619,000 $ 275
Jul 11, 2 AM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 11, 1 AM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 11, 12 AM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 10, 11 PM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 10, 10 PM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 10, 9 PM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 10, 8 PM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 10, 7 PM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 10, 6 PM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 10, 5 PM $ 0.0619
+0.00%
$ 619,000 $ 333
Jul 10, 4 PM $ 0.0619
+0.00%
$ 619,000 $ 395
Jul 10, 3 PM $ 0.0619
+0.00%
$ 619,000 $ 458
Jul 10, 2 PM $ 0.0619
+3.15%
$ 619,000 $ 396
Jul 10, 1 PM $ 0.06
-3.04%
$ 600,100 $ 329
Jul 10, 12 PM $ 0.0619
+0.00%
$ 618,900 $ 309
Jul 10, 11 AM $ 0.0619
+0.00%
$ 618,900 $ 308
Jul 10, 10 AM $ 0.0619
+0.00%
$ 618,900 $ 308
Jul 10, 9 AM $ 0.0619
+0.00%
$ 618,900 $ 370
Jul 10, 8 AM $ 0.0619
-0.13%
$ 618,900 $ 370
Jul 10, 7 AM $ 0.062
+0.00%
$ 619,700 $ 309
Jul 10, 6 AM $ 0.062
+0.00%
$ 619,700 $ 309
Jul 10, 5 AM $ 0.062
+0.00%
$ 619,700 $ 371
Jul 10, 4 AM $ 0.062
+0.00%
$ 619,700 $ 371
Jul 10, 3 AM $ 0.062
-0.05%
$ 619,700 $ 371
Jul 10, 2 AM $ 0.062
+0.00%
$ 620,000 $ 313
Jul 10, 1 AM $ 0.062
+0.00%
$ 620,000 $ 313
Jul 10, 12 AM $ 0.062
+0.00%
$ 620,000 $ 313
Jul 9, 11 PM $ 0.062
+0.00%
$ 620,000 $ 313
Jul 9, 10 PM $ 0.062
+0.00%
$ 620,000 $ 376
Jul 9, 9 PM $ 0.062
+0.00%
$ 620,000 $ 376
Jul 9, 8 PM $ 0.062
+0.00%
$ 620,000 $ 438
Jul 9, 7 PM $ 0.062
+0.00%
$ 620,000 $ 438
Jul 9, 6 PM $ 0.062
+0.00%
$ 620,000 $ 438
Jul 9, 5 PM $ 0.062
-1.12%
$ 620,000 $ 501
Jul 9, 4 PM $ 0.0627
+0.00%
$ 627,000 $ 439
Jul 9, 3 PM $ 0.0627
+0.00%
$ 627,000 $ 377
Jul 9, 2 PM $ 0.0627
+0.00%
$ 627,000 $ 378
Jul 9, 1 PM $ 0.0627
-0.03%
$ 627,000 $ 439
Jul 9, 12 PM $ 0.0627
+0.02%
$ 627,200 $ 500
Jul 9, 11 AM $ 0.0627
+0.00%
$ 627,100 $ 440