CSR26 Historical Data

CSR26 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0502
+0.00%
$ 502,100 $ 355
Mar 26, 3 PM $ 0.0502
+0.00%
$ 502,100 $ 355
Mar 26, 2 PM $ 0.0502
+0.00%
$ 502,100 $ 355
Mar 26, 1 PM $ 0.0502
+0.00%
$ 502,100 $ 355
Mar 26, 12 PM $ 0.0502
+0.00%
$ 502,100 $ 355
Mar 26, 11 AM $ 0.0502
+0.00%
$ 502,100 $ 355
Mar 26, 10 AM $ 0.0502
+0.00%
$ 502,100 $ 355
Mar 26, 9 AM $ 0.0502
+0.00%
$ 502,100 $ 355
Mar 26, 8 AM $ 0.0502
+6.08%
$ 502,100 $ 434
Mar 26, 7 AM $ 0.0473
+0.00%
$ 473,300 $ 384
Mar 26, 6 AM $ 0.0473
+0.00%
$ 473,300 $ 384
Mar 26, 1 AM $ 0.0502
+0.00%
$ 502,400 $ 383
Mar 26, 12 AM $ 0.0502
+0.00%
$ 502,400 $ 383
Mar 25, 10 PM $ 0.0473
+0.00%
$ 473,200 $ 383
Mar 25, 9 PM $ 0.0473
+0.00%
$ 473,200 $ 383
Mar 25, 8 PM $ 0.0473
+0.00%
$ 473,200 $ 383
Mar 25, 7 PM $ 0.0473
+0.00%
$ 473,200 $ 383
Mar 25, 6 PM $ 0.0503
+0.00%
$ 502,500 $ 230
Mar 25, 5 PM $ 0.0503
+0.00%
$ 502,500 $ 230
Mar 25, 4 PM $ 0.0503
+0.00%
$ 502,500 $ 180
Mar 25, 3 PM $ 0.0503
+0.00%
$ 502,500 $ 180
Mar 25, 2 PM $ 0.0503
+0.00%
$ 502,500 $ 181
Mar 25, 1 PM $ 0.0503
+0.00%
$ 502,500 $ 240
Mar 25, 12 PM $ 0.0503
+0.00%
$ 502,500 $ 314
Mar 25, 11 AM $ 0.0503
+0.00%
$ 502,500 $ 392
Mar 25, 10 AM $ 0.0503
+0.00%
$ 502,500 $ 392
Mar 25, 9 AM $ 0.0503
+0.00%
$ 502,500 $ 392
Mar 25, 8 AM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 25, 7 AM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 25, 6 AM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 25, 5 AM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 25, 4 AM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 25, 3 AM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 25, 2 AM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 25, 1 AM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 25, 12 AM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 24, 11 PM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 24, 10 PM $ 0.0503
+0.00%
$ 502,500 $ 363
Mar 24, 9 PM $ 0.0503
+0.00%
$ 502,500 $ 322
Mar 24, 8 PM $ 0.0503
+0.00%
$ 502,500 $ 322
Mar 24, 7 PM $ 0.0503
-0.02%
$ 502,500 $ 372
Mar 24, 6 PM $ 0.0503
+0.00%
$ 502,600 $ 322
Mar 24, 5 PM $ 0.0503
+0.00%
$ 502,600 $ 372
Mar 24, 4 PM $ 0.0503
+0.00%
$ 502,600 $ 423
Mar 24, 3 PM $ 0.0503
+0.00%
$ 502,600 $ 423
Mar 24, 2 PM $ 0.047
+0.00%
$ 470,300 $ 517
Mar 24, 1 PM $ 0.047
+0.00%
$ 470,300 $ 385
Mar 24, 12 PM $ 0.047
+0.00%
$ 470,300 $ 385
Mar 24, 9 AM $ 0.0467
+0.00%
$ 466,900 $ 308
Mar 24, 8 AM $ 0.0467
+0.00%
$ 466,900 $ 597