CSR26 Historical Data

CSR26 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0627
-0.08%
$ 627,100 $ 440
Jul 9, 9 AM $ 0.0628
+0.00%
$ 627,600 $ 377
Jul 9, 8 AM $ 0.0628
+0.00%
$ 627,600 $ 377
Jul 9, 7 AM $ 0.0628
+0.00%
$ 627,600 $ 377
Jul 9, 6 AM $ 0.0628
-0.05%
$ 627,600 $ 440
Jul 9, 5 AM $ 0.0628
+0.00%
$ 627,900 $ 377
Jul 9, 4 AM $ 0.0628
+0.00%
$ 627,900 $ 377
Jul 9, 3 AM $ 0.0628
+0.00%
$ 627,900 $ 377
Jul 9, 2 AM $ 0.0628
+0.00%
$ 627,900 $ 377
Jul 9, 1 AM $ 0.0628
+0.00%
$ 627,900 $ 377
Jul 9, 12 AM $ 0.0628
+0.00%
$ 627,900 $ 377
Jul 8, 11 PM $ 0.0628
-0.02%
$ 627,900 $ 377
Jul 8, 10 PM $ 0.0628
+0.00%
$ 628,000 $ 314
Jul 8, 9 PM $ 0.0628
-0.08%
$ 628,000 $ 393
Jul 8, 8 PM $ 0.0629
+0.00%
$ 628,500 $ 394
Jul 8, 7 PM $ 0.0629
+0.00%
$ 628,500 $ 457
Jul 8, 6 PM $ 0.0629
-0.03%
$ 628,500 $ 457
Jul 8, 5 PM $ 0.0629
+0.00%
$ 628,700 $ 395
Jul 8, 4 PM $ 0.0629
+0.00%
$ 628,700 $ 395
Jul 8, 3 PM $ 0.0629
-0.02%
$ 628,700 $ 395
Jul 8, 2 PM $ 0.0629
-0.02%
$ 628,800 $ 403
Jul 8, 1 PM $ 0.0629
-0.14%
$ 628,900 $ 405
Jul 8, 12 PM $ 0.063
+0.00%
$ 629,800 $ 343
Jul 8, 11 AM $ 0.063
+0.00%
$ 629,800 $ 343
Jul 8, 10 AM $ 0.063
+0.00%
$ 629,800 $ 343
Jul 8, 9 AM $ 0.063
+0.00%
$ 629,800 $ 406
Jul 8, 8 AM $ 0.063
+0.00%
$ 629,800 $ 470
Jul 8, 7 AM $ 0.063
+12.06%
$ 629,800 $ 470
Jul 8, 6 AM $ 0.0562
+0.00%
$ 562,000 $ 471
Jul 8, 5 AM $ 0.0562
+0.00%
$ 562,000 $ 568
Jul 8, 4 AM $ 0.0562
+0.00%
$ 562,000 $ 568
Jul 8, 3 AM $ 0.0562
+0.00%
$ 562,000 $ 568
Jul 8, 2 AM $ 0.0562
+0.00%
$ 562,000 $ 568
Jul 8, 1 AM $ 0.0562
+0.00%
$ 562,000 $ 568
Jul 8, 12 AM $ 0.0562
+0.00%
$ 562,000 $ 633
Jul 7, 11 PM $ 0.0562
+0.00%
$ 562,000 $ 633
Jul 7, 10 PM $ 0.0562
-11.58%
$ 562,000 $ 633
Jul 7, 9 PM $ 0.0636
+0.00%
$ 635,600 $ 554
Jul 7, 8 PM $ 0.0636
-0.14%
$ 635,600 $ 709
Jul 7, 7 PM $ 0.0636
+0.00%
$ 636,500 $ 645
Jul 7, 6 PM $ 0.0636
+0.00%
$ 636,500 $ 645
Jul 7, 5 PM $ 0.0636
+0.00%
$ 636,500 $ 645
Jul 7, 4 PM $ 0.0636
+0.00%
$ 636,500 $ 981
Jul 7, 3 PM $ 0.0636
+0.00%
$ 636,500 $ 1,433
Jul 7, 2 PM $ 0.0637
-0.08%
$ 636,700 $ 1,423
Jul 7, 1 PM $ 0.0637
+0.00%
$ 637,200 $ 1,424
Jul 7, 12 PM $ 0.0637
+0.00%
$ 637,200 $ 1,424
Jul 7, 11 AM $ 0.0637
+0.00%
$ 637,200 $ 1,496
Jul 7, 10 AM $ 0.0637
-0.05%
$ 637,200 $ 1,496
Jul 7, 9 AM $ 0.0638
-0.19%
$ 637,500 $ 1,434