CSR26 Historical Data

CSR26 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.05
+0.00%
$ 500,000 $ 598
May 7, 3 AM $ 0.05
+0.00%
$ 500,000 $ 598
May 7, 2 AM $ 0.05
+0.00%
$ 500,000 $ 598
May 7, 1 AM $ 0.05
+0.00%
$ 500,000 $ 598
May 7, 12 AM $ 0.05
+0.00%
$ 500,000 $ 598
May 6, 11 PM $ 0.05
+0.00%
$ 500,000 $ 598
May 6, 10 PM $ 0.05
+0.00%
$ 500,000 $ 598
May 6, 9 PM $ 0.05
+0.00%
$ 500,000 $ 598
May 6, 8 PM $ 0.05
+0.00%
$ 500,000 $ 598
May 6, 7 PM $ 0.05
+0.00%
$ 500,000 $ 598
May 6, 6 PM $ 0.05
+0.00%
$ 500,000 $ 598
May 6, 5 PM $ 0.05
+4.21%
$ 500,000 $ 598
May 6, 4 PM $ 0.048
+0.00%
$ 479,800 $ 593
May 6, 3 PM $ 0.048
-4.10%
$ 479,800 $ 593
May 6, 2 PM $ 0.05
+0.00%
$ 500,300 $ 139
May 6, 1 PM $ 0.05
+0.00%
$ 500,300 $ 139
May 6, 12 PM $ 0.05
+0.00%
$ 500,300 $ 139
May 6, 11 AM $ 0.05
+1.77%
$ 500,300 $ 139
May 6, 10 AM $ 0.0492
+0.00%
$ 491,600 $ 74
May 6, 9 AM $ 0.0492
+0.00%
$ 491,600 $ 74
May 6, 8 AM $ 0.0492
-1.74%
$ 491,600 $ 74
May 6, 7 AM $ 0.05
+0.00%
$ 500,300 $ 15
May 6, 6 AM $ 0.05
+0.00%
$ 500,300 $ 15
May 6, 5 AM $ 0.05
+1.85%
$ 500,300 $ 15
May 6, 4 AM $ 0.0491
+0.00%
$ 491,200 $ 5
May 6, 3 AM $ 0.0491
+0.00%
$ 491,200 $ 5
May 6, 2 AM $ 0.0491
+0.00%
$ 491,200 $ 5
May 6, 1 AM $ 0.0491
+0.00%
$ 491,200 $ 5
May 6, 12 AM $ 0.0491
+0.00%
$ 491,200 $ 5
May 5, 11 PM $ 0.0491
+0.00%
$ 491,200 $ 5
May 5, 10 PM $ 0.0491
+0.00%
$ 491,200 $ 5
May 5, 9 PM $ 0.0491
+0.00%
$ 491,200 $ 5
May 5, 8 PM $ 0.0491
+0.00%
$ 491,200 $ 5
May 5, 7 PM $ 0.0491
+0.00%
$ 491,200 $ 5
May 5, 6 PM $ 0.0491
+0.00%
$ 491,200 $ 5
May 5, 5 PM $ 0.0491
+0.00%
$ 491,200 $ 5
May 5, 4 PM $ 0.0491
+0.00%
$ 491,200 $ 5
May 5, 3 PM $ 0.0491
+0.00%
$ 491,200 $ 5
May 4, 4 PM $ 0.05
+0.00%
$ 500,400 $ 2
May 4, 3 PM $ 0.05
+0.00%
$ 500,400 $ 2
May 4, 2 PM $ 0.05
+0.00%
$ 500,400 $ 2
May 4, 1 PM $ 0.05
+0.00%
$ 500,400 $ 2
May 4, 12 PM $ 0.05
+0.00%
$ 500,400 $ 2
May 4, 11 AM $ 0.05
+0.00%
$ 500,400 $ 2
May 4, 10 AM $ 0.05
+0.00%
$ 500,400 $ 2
May 4, 9 AM $ 0.05
+0.00%
$ 500,400 $ 10
May 4, 8 AM $ 0.05
+0.00%
$ 500,400 $ 10
May 4, 7 AM $ 0.05
+0.00%
$ 500,400 $ 10
May 4, 6 AM $ 0.05
+0.00%
$ 500,400 $ 10
May 4, 5 AM $ 0.05
+0.00%
$ 500,400 $ 10