Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 2 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 1 AM $0.0312
+0.00%
$312,000 $0
Aug 23, 12 AM $0.0312
+0.00%
$312,000 $0
Aug 22, 11 PM $0.0312
+0.00%
$312,000 $0
Aug 22, 10 PM $0.0312
+0.00%
$312,000 $0
Aug 22, 9 PM $0.0312
+0.00%
$312,000 $0
Aug 22, 8 PM $0.0312
+0.00%
$312,000 $0
Aug 22, 7 PM $0.0312
+0.00%
$312,000 $19
Aug 22, 6 PM $0.0312
+0.00%
$312,000 $19
Aug 22, 5 PM $0.0312
+0.00%
$312,000 $19
Aug 22, 4 PM $0.0312
+0.00%
$312,000 $19
Aug 22, 3 PM $0.0312
+0.00%
$312,000 $44
Aug 22, 2 PM $0.0312
+0.00%
$312,000 $44
Aug 22, 1 PM $0.0312
+0.00%
$312,000 $44
Aug 22, 12 PM $0.0312
+0.00%
$312,000 $44
Aug 22, 11 AM $0.0312
+0.00%
$312,000 $44
Aug 22, 10 AM $0.0312
+0.00%
$312,000 $44
Aug 22, 9 AM $0.0312
+0.00%
$312,000 $48
Aug 22, 8 AM $0.0312
+0.00%
$312,000 $144
Aug 22, 7 AM $0.0312
+0.00%
$312,000 $144
Aug 22, 6 AM $0.0312
+0.00%
$312,000 $144
Aug 22, 5 AM $0.0312
-0.13%
$312,000 $144
Aug 22, 4 AM $0.0312
+0.00%
$312,400 $144
Aug 22, 3 AM $0.0312
+0.00%
$312,400 $146
Aug 22, 2 AM $0.0312
+0.00%
$312,400 $146
Aug 22, 1 AM $0.0312
+0.00%
$312,400 $146
Aug 22, 12 AM $0.0312
+0.00%
$312,400 $146
Aug 21, 11 PM $0.0312
+0.00%
$312,400 $146
Aug 21, 10 PM $0.0312
+0.00%
$312,400 $146
Aug 21, 9 PM $0.0312
+0.00%
$312,400 $213
Aug 21, 8 PM $0.0312
+74.53%
$312,400 $213
Aug 21, 7 PM $0.0179
+0.00%
$179,000 $194
Aug 21, 6 PM $0.0179
+0.00%
$179,000 $194
Aug 21, 5 PM $0.0179
+0.00%
$179,000 $196
Aug 21, 4 PM $0.0179
-42.72%
$179,000 $196
Aug 21, 3 PM $0.0313
+0.00%
$312,500 $171
Aug 21, 2 PM $0.0313
+0.00%
$312,500 $171
Aug 21, 1 PM $0.0313
+0.00%
$312,500 $171
Aug 21, 12 PM $0.0313
+0.00%
$312,500 $171
Aug 21, 11 AM $0.0313
+0.00%
$312,500 $171
Aug 21, 10 AM $0.0313
+0.00%
$312,500 $171
Aug 21, 9 AM $0.0344
+11.06%
$344,300 $168
Aug 21, 8 AM $0.031
+0.00%
$310,000 $71
Aug 21, 7 AM $0.031
+0.00%
$310,000 $71
Aug 21, 6 AM $0.031
+0.00%
$310,000 $71
Aug 21, 5 AM $0.031
+0.00%
$310,000 $102
Aug 21, 4 AM $0.031
-0.83%
$310,000 $102
Aug 21, 3 AM $0.0313
+0.00%
$312,600 $100
Aug 21, 2 AM $0.0313
+0.00%
$312,600 $100