CSR26 Historical Data

CSR26 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0467
+0.00%
$ 466,900 $ 597
Mar 24, 7 AM $ 0.0467
+0.00%
$ 466,900 $ 597
Mar 24, 6 AM $ 0.0467
+0.00%
$ 466,900 $ 648
Mar 24, 5 AM $ 0.0467
+0.00%
$ 466,900 $ 648
Mar 24, 4 AM $ 0.0467
+0.00%
$ 466,900 $ 648
Mar 23, 10 PM $ 0.0504
+0.00%
$ 503,800 $ 690
Mar 23, 9 PM $ 0.0504
+0.00%
$ 503,800 $ 690
Mar 23, 8 PM $ 0.0504
-0.02%
$ 503,800 $ 741
Mar 23, 7 PM $ 0.0504
+0.00%
$ 503,900 $ 691
Mar 23, 6 PM $ 0.0504
+0.00%
$ 503,900 $ 691
Mar 23, 5 PM $ 0.0504
-0.14%
$ 503,900 $ 640
Mar 23, 4 PM $ 0.0505
+0.00%
$ 504,600 $ 641
Mar 23, 3 PM $ 0.0505
+0.00%
$ 504,600 $ 641
Mar 23, 2 PM $ 0.0466
+0.02%
$ 465,700 $ 545
Mar 23, 1 PM $ 0.0466
+0.00%
$ 465,600 $ 544
Mar 23, 12 PM $ 0.0466
+0.00%
$ 465,600 $ 544
Mar 23, 11 AM $ 0.0466
+0.06%
$ 465,600 $ 544
Mar 23, 9 AM $ 0.0509
+0.00%
$ -- $ 204
Mar 23, 8 AM $ 0.0509
+0.00%
$ 509,000 $ 204
Mar 23, 7 AM $ 0.0509
+0.00%
$ 509,000 $ 255
Mar 23, 6 AM $ 0.0509
+0.00%
$ 509,000 $ 228
Mar 23, 5 AM $ 0.0509
+0.00%
$ 509,000 $ 228
Mar 23, 4 AM $ 0.0509
+0.00%
$ 509,000 $ 228
Mar 23, 3 AM $ 0.0509
+0.00%
$ 509,000 $ 228
Mar 23, 2 AM $ 0.0509
+0.00%
$ 509,000 $ 177
Mar 23, 1 AM $ 0.0509
+0.00%
$ 509,000 $ 177
Mar 23, 12 AM $ 0.0509
+0.00%
$ 509,000 $ 177
Mar 22, 11 PM $ 0.0509
+0.00%
$ 509,000 $ 228
Mar 22, 10 PM $ 0.0509
+0.00%
$ 509,000 $ 228
Mar 22, 9 PM $ 0.0509
+0.00%
$ 509,000 $ 228
Mar 22, 8 PM $ 0.0509
+0.00%
$ 509,000 $ 233
Mar 22, 7 PM $ 0.0509
+0.00%
$ 509,000 $ 233
Mar 22, 6 PM $ 0.0509
+0.00%
$ 509,000 $ 233
Mar 22, 5 PM $ 0.0509
-0.02%
$ 509,000 $ 233
Mar 22, 4 PM $ 0.0509
+0.00%
$ 509,100 $ 233
Mar 22, 3 PM $ 0.0509
+0.00%
$ 509,100 $ 233
Mar 22, 2 PM $ 0.0509
+0.00%
$ 509,100 $ 233
Mar 22, 1 PM $ 0.0509
+0.00%
$ 509,100 $ 233
Mar 22, 12 PM $ 0.0509
+0.00%
$ 509,100 $ 233
Mar 22, 11 AM $ 0.0509
+0.00%
$ 509,100 $ 469
Mar 22, 10 AM $ 0.0509
+0.00%
$ 509,100 $ 469
Mar 22, 9 AM $ 0.0509
+0.00%
$ 509,100 $ 469
Mar 22, 8 AM $ 0.0509
+1.90%
$ 509,100 $ 469
Mar 22, 7 AM $ 0.05
-1.87%
$ 499,600 $ 418
Mar 22, 6 AM $ 0.0509
+0.00%
$ 509,100 $ 394
Mar 22, 5 AM $ 0.0509
+0.00%
$ 509,100 $ 394
Mar 22, 4 AM $ 0.0509
+0.00%
$ 509,100 $ 394
Mar 22, 3 AM $ 0.0509
+0.00%
$ 509,100 $ 394
Mar 22, 2 AM $ 0.0509
+0.00%
$ 509,100 $ 394
Mar 22, 1 AM $ 0.0509
+0.00%
$ 509,100 $ 394