CSR26 Historical Data

CSR26 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0638
-0.19%
$ 637,500 $ 1,434
Jul 7, 8 AM $ 0.0639
+0.00%
$ 638,700 $ 1,370
Jul 7, 7 AM $ 0.0639
-0.11%
$ 638,700 $ 1,370
Jul 7, 6 AM $ 0.0639
-0.90%
$ 639,400 $ 1,307
Jul 7, 5 AM $ 0.0645
+0.00%
$ 645,200 $ 1,209
Jul 7, 4 AM $ 0.0645
+0.00%
$ 645,200 $ 1,285
Jul 7, 3 AM $ 0.0645
+0.00%
$ 645,200 $ 1,285
Jul 7, 2 AM $ 0.0645
+0.00%
$ 645,200 $ 1,289
Jul 7, 1 AM $ 0.0562
+0.00%
$ 562,000 $ 1,225
Jul 7, 12 AM $ 0.0562
+0.00%
$ 562,000 $ 1,296
Jul 6, 11 PM $ 0.0562
+0.00%
$ 562,000 $ 1,367
Jul 6, 10 PM $ 0.0562
+0.00%
$ 562,000 $ 1,367
Jul 6, 9 PM $ 0.0562
-12.95%
$ 562,000 $ 1,367
Jul 6, 8 PM $ 0.0646
+0.00%
$ 645,600 $ 1,148
Jul 6, 7 PM $ 0.0646
+0.00%
$ 645,600 $ 1,152
Jul 6, 6 PM $ 0.0646
+0.00%
$ 645,600 $ 1,220
Jul 6, 5 PM $ 0.0646
+6.99%
$ 645,600 $ 1,221
Jul 6, 4 PM $ 0.065
-12.87%
$ 650,000 $ 660
Jul 6, 3 PM $ 0.0746
+0.00%
$ 746,000 $ 434
Jul 6, 2 PM $ 0.0746
+0.84%
$ 746,000 $ 507
Jul 6, 1 PM $ 0.074
+0.00%
$ 739,800 $ 442
Jul 6, 12 PM $ 0.074
+0.03%
$ 739,800 $ 515
Jul 6, 11 AM $ 0.074
+0.00%
$ 739,600 $ 516
Jul 6, 10 AM $ 0.074
-0.03%
$ 739,600 $ 546
Jul 6, 9 AM $ 0.074
+0.00%
$ 739,800 $ 544
Jul 6, 8 AM $ 0.074
+0.00%
$ 739,800 $ 618
Jul 6, 7 AM $ 0.074
+0.00%
$ 739,800 $ 618
Jul 6, 6 AM $ 0.074
+0.00%
$ 739,800 $ 618
Jul 6, 5 AM $ 0.074
+0.96%
$ 739,800 $ 618
Jul 6, 4 AM $ 0.0733
+0.00%
$ 732,800 $ 542
Jul 6, 3 AM $ 0.0733
-0.43%
$ 732,800 $ 613
Jul 6, 2 AM $ 0.0736
+0.00%
$ 736,000 $ 609
Jul 6, 1 AM $ 0.0736
+0.55%
$ 736,000 $ 609
Jul 6, 12 AM $ 0.0732
+0.14%
$ 732,000 $ 538
Jul 5, 11 PM $ 0.0731
+0.00%
$ 731,000 $ 467
Jul 5, 10 PM $ 0.0731
+0.00%
$ 731,000 $ 467
Jul 5, 9 PM $ 0.0731
+0.00%
$ 731,000 $ 467
Jul 5, 8 PM $ 0.0731
-0.07%
$ 731,000 $ 467
Jul 5, 7 PM $ 0.0732
+0.07%
$ 731,500 $ 463
Jul 5, 6 PM $ 0.0731
+0.00%
$ 731,000 $ 396
Jul 5, 5 PM $ 0.0732
+0.00%
$ 731,500 $ 396
Jul 5, 4 PM $ 0.0732
+0.00%
$ 731,500 $ 394
Jul 5, 3 PM $ 0.0732
+0.00%
$ 731,500 $ 394
Jul 5, 2 PM $ 0.0732
+0.00%
$ 731,500 $ 321
Jul 5, 1 PM $ 0.0732
-0.01%
$ 731,500 $ 321
Jul 5, 12 PM $ 0.0732
-0.04%
$ 731,600 $ 248
Jul 5, 11 AM $ 0.0732
+0.00%
$ 731,900 $ 174
Jul 5, 10 AM $ 0.0732
+0.00%
$ 731,900 $ 145
Jul 5, 9 AM $ 0.0732
+0.00%
$ 731,900 $ 145
Jul 5, 8 AM $ 0.0732
+0.00%
$ 731,900 $ 121