Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.0313
+0.00%
$312,600 $100
Aug 21, 1 AM $0.0313
+0.00%
$312,600 $100
Aug 21, 12 AM $0.0313
+0.00%
$312,600 $100
Aug 20, 11 PM $0.0313
+0.00%
$312,600 $100
Aug 20, 10 PM $0.0313
+25.04%
$312,600 $101
Aug 20, 9 PM $0.025
+0.00%
$250,000 $187
Aug 20, 8 PM $0.025
+0.00%
$250,000 $187
Aug 20, 7 PM $0.025
+0.00%
$250,000 $187
Aug 20, 6 PM $0.025
-20.03%
$250,000 $187
Aug 20, 5 PM $0.0313
+0.00%
$312,600 $185
Aug 20, 4 PM $0.0313
+0.00%
$312,600 $185
Aug 20, 3 PM $0.0313
+0.00%
$312,600 $185
Aug 20, 2 PM $0.0313
+0.00%
$312,600 $185
Aug 20, 1 PM $0.0313
+0.00%
$312,600 $216
Aug 20, 12 PM $0.0313
+0.00%
$312,600 $216
Aug 20, 11 AM $0.0313
+0.00%
$312,600 $216
Aug 20, 10 AM $0.0313
+0.00%
$312,600 $216
Aug 20, 9 AM $0.0313
+0.00%
$312,600 $216
Aug 20, 8 AM $0.0313
+0.00%
$312,600 $216
Aug 20, 7 AM $0.0313
+0.00%
$312,600 $216
Aug 20, 6 AM $0.0313
+0.00%
$312,600 $216
Aug 20, 5 AM $0.0313
+0.00%
$312,600 $185
Aug 20, 4 AM $0.0313
+0.00%
$312,600 $185
Aug 20, 3 AM $0.0313
+0.00%
$312,600 $185
Aug 20, 2 AM $0.0313
+0.00%
$312,600 $185
Aug 20, 1 AM $0.0313
+0.00%
$312,600 $185
Aug 20, 12 AM $0.0313
+0.00%
$312,600 $185
Aug 19, 11 PM $0.0313
-0.03%
$312,600 $185
Aug 19, 10 PM $0.0313
+0.03%
$312,700 $184
Aug 19, 9 PM $0.0313
+0.00%
$312,600 $31
Aug 19, 8 PM $0.0313
+0.00%
$312,600 $31
Aug 19, 7 PM $0.0313
+0.00%
$312,600 $31
Aug 19, 6 PM $0.0313
+0.00%
$312,600 $31
Aug 19, 5 PM $0.0313
+0.00%
$312,600 $31
Aug 19, 4 PM $0.0313
+0.00%
$312,600 $31
Aug 19, 3 PM $0.0313
+0.00%
$312,600 $31
Aug 19, 2 PM $0.0313
+0.00%
$312,600 $34
Aug 19, 1 PM $0.0313
+0.00%
$312,600 $3
Aug 19, 12 PM $0.0313
+0.00%
$312,600 $3
Aug 19, 11 AM $0.0313
+0.00%
$312,600 $3
Aug 19, 10 AM $0.0313
+0.00%
$312,600 $3
Aug 19, 9 AM $0.0313
+0.00%
$312,600 $9
Aug 19, 8 AM $0.0313
+0.00%
$312,600 $43
Aug 19, 7 AM $0.0313
+0.00%
$312,600 $43
Aug 19, 6 AM $0.0313
+0.00%
$312,600 $72
Aug 19, 5 AM $0.0313
+0.00%
$312,600 $72
Aug 19, 4 AM $0.0313
+0.00%
$312,600 $72
Aug 19, 3 AM $0.0313
+0.00%
$312,600 $72
Aug 19, 2 AM $0.0313
+0.00%
$312,600 $74
Aug 19, 1 AM $0.0313
+0.00%
$312,600 $74