CSR26 Historical Data

CSR26 Page 2
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0348
+0.00%
$ 347,600 $ 494
1:14 AM $ 0.0348
+0.00%
$ 347,600 $ 494
1:09 AM $ 0.0348
+0.00%
$ 347,600 $ 494
1:04 AM $ 0.0348
+0.00%
$ 347,600 $ 494
12:59 AM $ 0.0348
+0.00%
$ 347,600 $ 494
12:54 AM $ 0.0348
+0.00%
$ 347,600 $ 494
12:48 AM $ 0.0348
+0.00%
$ 347,600 $ 494
12:38 AM $ 0.0303
+0.00%
$ 303,000 $ 429
12:33 AM $ 0.0303
+0.00%
$ 303,000 $ 429
12:28 AM $ 0.0303
+0.00%
$ 303,000 $ 429
12:23 AM $ 0.0303
+0.00%
$ 303,000 $ 429
12:18 AM $ 0.0303
+0.00%
$ 303,000 $ 429
12:13 AM $ 0.0303
+0.00%
$ 303,000 $ 429
12:08 AM $ 0.0303
+0.00%
$ 303,000 $ 429
12:03 AM $ 0.0303
+0.00%
$ 303,000 $ 429
11:58 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:53 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:48 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:43 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:38 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:33 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:28 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:23 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:18 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:13 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:08 PM $ 0.0303
+0.00%
$ 303,000 $ 429
11:03 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:58 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:53 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:48 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:43 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:38 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:33 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:28 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:23 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:18 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:13 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:08 PM $ 0.0303
+0.00%
$ 303,000 $ 429
10:03 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:58 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:53 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:48 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:43 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:38 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:33 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:28 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:23 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:18 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:13 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:08 PM $ 0.0303
+0.00%
$ 303,000 $ 429