CSR26 Historical Data

CSR26 Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.05
+0.00%
$ 500,500 $ 314
12:48 PM $ 0.05
+0.00%
$ 500,500 $ 314
12:43 PM $ 0.05
+0.00%
$ 500,500 $ 314
12:38 PM $ 0.05
+0.00%
$ 500,500 $ 319
12:33 PM $ 0.05
+0.00%
$ 500,500 $ 319
12:28 PM $ 0.05
+0.00%
$ 500,500 $ 319
12:23 PM $ 0.05
+0.00%
$ 500,500 $ 319
12:18 PM $ 0.05
+0.00%
$ 500,500 $ 319
12:13 PM $ 0.05
+0.00%
$ 500,500 $ 319
12:08 PM $ 0.05
+0.00%
$ 500,500 $ 319
12:02 PM $ 0.05
+0.00%
$ 500,500 $ 319
11:57 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:52 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:47 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:42 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:37 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:32 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:27 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:22 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:17 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:12 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:07 AM $ 0.05
+0.00%
$ 500,500 $ 319
11:02 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:57 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:52 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:47 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:42 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:37 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:32 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:27 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:22 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:17 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:12 AM $ 0.05
+0.00%
$ 500,500 $ 319
10:07 AM $ 0.0488
+0.00%
$ 488,300 $ 319
10:02 AM $ 0.0488
+0.00%
$ 488,300 $ 311
9:57 AM $ 0.0488
+0.00%
$ 488,300 $ 311
9:52 AM $ 0.0488
+0.00%
$ 488,300 $ 326
9:47 AM $ 0.0488
+0.00%
$ 488,300 $ 326
9:42 AM $ 0.0488
+0.00%
$ 488,300 $ 326
9:37 AM $ 0.0488
+0.00%
$ 488,300 $ 326
9:32 AM $ 0.0488
+0.00%
$ 488,300 $ 326
9:27 AM $ 0.0488
+0.00%
$ 488,300 $ 326
9:22 AM $ 0.0488
+0.00%
$ 488,300 $ 664
9:17 AM $ 0.0488
+0.00%
$ 488,300 $ 664
9:12 AM $ 0.0488
+0.00%
$ 488,300 $ 664
9:07 AM $ 0.0488
+0.00%
$ 488,300 $ 664
9:02 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:57 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:52 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:47 AM $ 0.0488
+0.00%
$ 488,300 $ 664