CSR26 Historical Data

CSR26 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0509
+0.00%
$ 509,100 $ 394
Mar 22, 12 AM $ 0.0509
+0.00%
$ 509,100 $ 394
Mar 21, 11 PM $ 0.0509
+0.00%
$ 509,100 $ 343
Mar 21, 10 PM $ 0.0509
+0.00%
$ 509,100 $ 343
Mar 21, 9 PM $ 0.0509
+0.00%
$ 509,000 $ 343
Mar 21, 8 PM $ 0.0509
+0.00%
$ 509,000 $ 287
Mar 21, 7 PM $ 0.0509
+0.00%
$ 509,000 $ 337
Mar 21, 6 PM $ 0.0509
+0.00%
$ 509,000 $ 388
Mar 21, 5 PM $ 0.0509
+0.00%
$ 509,000 $ 388
Mar 21, 4 PM $ 0.0509
+0.00%
$ 509,000 $ 337
Mar 21, 3 PM $ 0.0509
+0.00%
$ 509,000 $ 792
Mar 21, 2 PM $ 0.0509
+0.00%
$ 509,000 $ 792
Mar 21, 1 PM $ 0.0509
+0.00%
$ 509,000 $ 792
Mar 21, 12 PM $ 0.0509
+1.80%
$ 509,000 $ 792
Mar 21, 11 AM $ 0.05
+0.00%
$ 500,000 $ 768
Mar 21, 10 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 9 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 8 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 7 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 6 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 5 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 4 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 3 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 2 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 1 AM $ 0.05
+0.00%
$ 500,000 $ 1,395
Mar 21, 12 AM $ 0.05
+0.00%
$ 500,000 $ 1,428
Mar 20, 11 PM $ 0.05
+0.00%
$ 500,000 $ 1,443
Mar 20, 10 PM $ 0.05
+0.00%
$ 500,000 $ 1,443
Mar 20, 9 PM $ 0.05
+0.00%
$ 500,000 $ 1,448
Mar 20, 4 PM $ 0.0465
+0.00%
$ 465,100 $ 1,990
Mar 20, 3 PM $ 0.0465
+0.00%
$ 465,100 $ 1,990
Mar 20, 2 PM $ 0.0465
+0.00%
$ 465,100 $ 1,990
Mar 20, 1 PM $ 0.0465
+0.00%
$ 465,100 $ 1,990
Mar 20, 12 PM $ 0.05
+0.00%
$ 500,000 $ 1,828
Mar 20, 11 AM $ 0.05
+2.06%
$ 500,000 $ 1,778
Mar 20, 10 AM $ 0.049
+0.00%
$ 489,900 $ 1,151
Mar 20, 9 AM $ 0.049
+0.00%
$ 489,900 $ 1,151
Mar 20, 8 AM $ 0.049
+0.00%
$ 489,900 $ 1,151
Mar 20, 7 AM $ 0.049
+0.00%
$ 489,900 $ 1,151
Mar 20, 6 AM $ 0.049
+0.00%
$ 489,900 $ 1,151
Mar 20, 5 AM $ 0.049
+0.00%
$ 489,900 $ 1,151
Mar 20, 4 AM $ 0.049
+0.00%
$ 489,900 $ 1,151
Mar 20, 3 AM $ 0.049
+0.00%
$ 489,900 $ 1,151
Mar 20, 2 AM $ 0.049
+0.00%
$ 489,900 $ 1,151
Mar 20, 1 AM $ 0.049
-1.59%
$ 489,900 $ 1,151
Mar 20, 12 AM $ 0.0498
-0.44%
$ 497,800 $ 1,118
Mar 19, 11 PM $ 0.05
+0.00%
$ 500,000 $ 1,102
Mar 19, 10 PM $ 0.05
+0.20%
$ 500,000 $ 1,102
Mar 19, 9 PM $ 0.0499
-0.20%
$ 499,000 $ 1,097
Mar 19, 8 PM $ 0.05
+0.00%
$ 500,000 $ 1,147