CSR26 Historical Data

CSR26 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0732
+0.00%
$ 731,900 $ 121
Jul 5, 7 AM $ 0.0732
+0.00%
$ 731,900 $ 121
Jul 5, 6 AM $ 0.0732
+0.00%
$ 731,900 $ 121
Jul 5, 5 AM $ 0.0732
+0.00%
$ 731,900 $ 121
Jul 5, 4 AM $ 0.0732
+0.00%
$ 731,900 $ 121
Jul 5, 3 AM $ 0.0732
+0.00%
$ 731,900 $ 54
Jul 5, 2 AM $ 0.0732
+0.00%
$ 731,900 $ 125
Jul 5, 1 AM $ 0.0732
+0.00%
$ 731,900 $ 125
Jul 5, 12 AM $ 0.0732
+0.00%
$ 731,900 $ 125
Jul 4, 11 PM $ 0.0732
+0.00%
$ 731,900 $ 125
Jul 4, 10 PM $ 0.0732
+0.00%
$ 731,900 $ 125
Jul 4, 9 PM $ 0.0732
+0.00%
$ 731,900 $ 125
Jul 4, 8 PM $ 0.0732
+0.00%
$ 731,900 $ 196
Jul 4, 7 PM $ 0.0732
+0.00%
$ 731,900 $ 196
Jul 4, 6 PM $ 0.0732
+0.00%
$ 731,900 $ 196
Jul 4, 5 PM $ 0.0732
+0.00%
$ 731,900 $ 196
Jul 4, 4 PM $ 0.0732
+0.00%
$ 731,900 $ 196
Jul 4, 3 PM $ 0.0732
+0.00%
$ 731,900 $ 196
Jul 4, 2 PM $ 0.0732
+0.00%
$ 731,900 $ 201
Jul 4, 1 PM $ 0.0732
+0.00%
$ 731,900 $ 274
Jul 4, 12 PM $ 0.0732
+0.00%
$ 731,900 $ 274
Jul 4, 11 AM $ 0.0732
+0.00%
$ 731,900 $ 274
Jul 4, 10 AM $ 0.0732
+0.00%
$ 731,900 $ 274
Jul 4, 9 AM $ 0.0732
-0.01%
$ 731,900 $ 274
Jul 4, 8 AM $ 0.0732
+0.00%
$ 732,000 $ 224
Jul 4, 7 AM $ 0.0732
+0.00%
$ 732,000 $ 298
Jul 4, 6 AM $ 0.0732
+0.00%
$ 732,000 $ 371
Jul 4, 5 AM $ 0.0732
+0.00%
$ 732,000 $ 371
Jul 4, 4 AM $ 0.0732
-0.08%
$ 732,000 $ 371
Jul 4, 3 AM $ 0.0733
+0.00%
$ 732,600 $ 367
Jul 3, 9 PM $ 0.0561
+0.00%
$ 560,500 $ 298
Jul 3, 3 PM $ 0.0735
+0.00%
$ 734,800 $ 769
Jul 3, 2 PM $ 0.0735
-0.10%
$ 734,800 $ 769
Jul 3, 1 PM $ 0.0736
+0.00%
$ 735,500 $ 765
Jul 3, 12 PM $ 0.0736
+0.00%
$ 735,500 $ 765
Jul 3, 11 AM $ 0.0736
+0.00%
$ 735,500 $ 765
Jul 3, 10 AM $ 0.0736
+0.00%
$ 735,500 $ 765
Jul 3, 9 AM $ 0.0736
+0.00%
$ 735,500 $ 839
Jul 3, 8 AM $ 0.0736
-0.01%
$ 735,500 $ 839
Jul 3, 7 AM $ 0.0736
-0.01%
$ 735,600 $ 766
Jul 3, 6 AM $ 0.0736
+0.00%
$ 735,700 $ 692
Jul 3, 5 AM $ 0.0736
+0.00%
$ 735,700 $ 767
Jul 3, 4 AM $ 0.0736
+0.00%
$ 735,700 $ 772
Jul 3, 3 AM $ 0.0736
+0.00%
$ 735,700 $ 772
Jul 3, 2 AM $ 0.0736
+0.00%
$ 735,700 $ 776
Jul 2, 8 PM $ 0.0738
+0.00%
$ 738,000 $ 533
Jul 2, 7 PM $ 0.0738
-0.26%
$ 738,000 $ 533
Jul 2, 6 PM $ 0.074
+0.00%
$ 739,900 $ 532
Jul 2, 5 PM $ 0.074
+0.00%
$ 739,900 $ 532
Jul 2, 4 PM $ 0.074
+0.00%
$ 739,900 $ 534