CSR26 Historical Data

CSR26 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.05
+0.62%
$ 500,000 $ 1,147
Mar 19, 6 PM $ 0.0497
+0.00%
$ 496,900 $ 67
Mar 19, 5 PM $ 0.0497
+0.00%
$ 496,900 $ 347
Mar 19, 4 PM $ 0.0512
+0.00%
$ 511,900 $ 347
Mar 19, 3 PM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 2 PM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 1 PM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 12 PM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 11 AM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 10 AM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 9 AM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 8 AM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 7 AM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 6 AM $ 0.0512
+0.00%
$ 511,900 $ 331
Mar 19, 5 AM $ 0.0512
+0.00%
$ 511,900 $ 388
Mar 19, 4 AM $ 0.0512
+0.00%
$ 511,900 $ 388
Mar 19, 3 AM $ 0.0512
+0.00%
$ 511,900 $ 388
Mar 19, 2 AM $ 0.0512
+0.00%
$ 511,900 $ 388
Mar 19, 1 AM $ 0.0512
+0.00%
$ 511,900 $ 388
Mar 19, 12 AM $ 0.0512
+0.00%
$ 511,900 $ 388
Mar 18, 11 PM $ 0.0512
+0.00%
$ 511,900 $ 388
Mar 18, 10 PM $ 0.0512
+0.00%
$ 511,900 $ 388
Mar 18, 9 PM $ 0.0512
-0.78%
$ 511,900 $ 445
Mar 18, 8 PM $ 0.0516
+0.00%
$ 515,900 $ 394
Mar 18, 7 PM $ 0.0516
+0.00%
$ 515,900 $ 446
Mar 18, 6 PM $ 0.0516
-0.19%
$ 515,900 $ 447
Mar 18, 5 PM $ 0.0517
+0.00%
$ 516,900 $ 166
Mar 18, 4 PM $ 0.0517
+0.00%
$ 516,900 $ 270
Mar 18, 3 PM $ 0.0517
+0.00%
$ 516,900 $ 270
Mar 18, 2 PM $ 0.0517
+0.00%
$ 516,900 $ 270
Mar 18, 1 PM $ 0.0517
+0.00%
$ 516,900 $ 278
Mar 18, 12 PM $ 0.0517
+0.00%
$ 516,900 $ 278
Mar 18, 11 AM $ 0.0517
+0.00%
$ 516,900 $ 282
Mar 18, 10 AM $ 0.0517
+0.00%
$ 516,900 $ 334
Mar 18, 9 AM $ 0.0517
+0.00%
$ 516,900 $ 441
Mar 18, 8 AM $ 0.0517
+0.00%
$ 516,900 $ 441
Mar 18, 7 AM $ 0.0517
+0.00%
$ 516,900 $ 441
Mar 18, 6 AM $ 0.0517
-0.02%
$ 516,900 $ 441
Mar 18, 5 AM $ 0.0517
+0.00%
$ 517,000 $ 384
Mar 18, 4 AM $ 0.0517
+0.00%
$ 517,000 $ 384
Mar 18, 3 AM $ 0.0517
+0.00%
$ 517,000 $ 411
Mar 18, 2 AM $ 0.0517
+0.00%
$ 517,000 $ 1,125
Mar 18, 1 AM $ 0.0517
+0.00%
$ 517,000 $ 1,125
Mar 18, 12 AM $ 0.0517
+0.00%
$ 517,000 $ 1,125
Mar 17, 11 PM $ 0.0517
+0.00%
$ 517,000 $ 1,125
Mar 17, 10 PM $ 0.0517
+0.00%
$ 517,000 $ 1,125
Mar 17, 9 PM $ 0.0517
+0.00%
$ 517,000 $ 1,068
Mar 17, 8 PM $ 0.0517
+0.00%
$ 517,000 $ 1,069
Mar 17, 7 PM $ 0.0518
+0.00%
$ 518,000 $ 1,077
Mar 17, 6 PM $ 0.0518
+0.00%
$ 518,000 $ 1,077