CSR26 Historical Data

CSR26 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.074
+0.00%
$ 739,900 $ 534
Jul 2, 3 PM $ 0.074
+0.00%
$ 739,900 $ 610
Jul 2, 2 PM $ 0.074
-0.76%
$ 739,900 $ 605
Jul 2, 1 PM $ 0.0746
+0.00%
$ 745,600 $ 535
Jul 2, 12 PM $ 0.0746
+0.00%
$ 745,600 $ 535
Jul 2, 11 AM $ 0.0746
+0.00%
$ 745,600 $ 610
Jul 2, 10 AM $ 0.0746
-0.01%
$ 745,600 $ 610
Jul 2, 9 AM $ 0.0746
+0.00%
$ 745,700 $ 535
Jul 2, 8 AM $ 0.0746
+0.00%
$ 745,700 $ 535
Jul 2, 7 AM $ 0.0746
+0.00%
$ 745,700 $ 535
Jul 2, 6 AM $ 0.0746
+0.00%
$ 745,700 $ 535
Jul 2, 5 AM $ 0.0746
+0.00%
$ 745,700 $ 463
Jul 2, 3 AM $ 0.0746
+0.00%
$ 745,900 $ 454
Jul 2, 2 AM $ 0.0746
+0.01%
$ 745,900 $ 511
Jul 2, 1 AM $ 0.0746
-0.01%
$ 745,800 $ 437
Jul 2, 12 AM $ 0.0746
+0.00%
$ 745,900 $ 433
Jul 1, 11 PM $ 0.0746
+0.00%
$ 745,900 $ 537
Jul 1, 10 PM $ 0.0746
+0.00%
$ 745,900 $ 463
Jul 1, 9 PM $ 0.0746
-0.01%
$ 745,900 $ 463
Jul 1, 8 PM $ 0.0746
+0.00%
$ 746,000 $ 385
Jul 1, 7 PM $ 0.0746
+0.00%
$ 746,000 $ 385
Jul 1, 6 PM $ 0.0746
+0.00%
$ 746,000 $ 385
Jul 1, 5 PM $ 0.0746
+0.00%
$ 746,000 $ 433
Jul 1, 4 PM $ 0.0747
+0.00%
$ 746,700 $ 431
Jul 1, 3 PM $ 0.0747
+0.00%
$ 746,700 $ 373
Jul 1, 2 PM $ 0.0747
+0.00%
$ 746,700 $ 306
Jul 1, 1 PM $ 0.0747
+0.00%
$ 746,700 $ 306
Jul 1, 12 PM $ 0.0747
-0.04%
$ 746,700 $ 321
Jul 1, 11 AM $ 0.0747
+0.00%
$ 747,000 $ 246
Jul 1, 10 AM $ 0.0747
+0.00%
$ 747,000 $ 246
Jul 1, 9 AM $ 0.0747
+0.00%
$ 747,000 $ 250
Jul 1, 8 AM $ 0.0747
+0.00%
$ 747,000 $ 302
Jul 1, 7 AM $ 0.0747
+0.00%
$ 747,000 $ 302
Jul 1, 6 AM $ 0.0747
-0.12%
$ 747,000 $ 302
Jul 1, 5 AM $ 0.0748
+0.00%
$ 747,900 $ 300
Jul 1, 4 AM $ 0.0748
+0.00%
$ 747,900 $ 300
Jul 1, 3 AM $ 0.0748
+0.12%
$ 747,900 $ 300
Jul 1, 2 AM $ 0.0747
+0.00%
$ 747,000 $ 243
Jul 1, 1 AM $ 0.0747
+0.00%
$ 747,000 $ 243
Jul 1, 12 AM $ 0.0747
-0.28%
$ 747,000 $ 243
Jun 30, 11 PM $ 0.0749
+0.00%
$ 749,100 $ 138
Jun 30, 10 PM $ 0.0749
+0.00%
$ 749,100 $ 138
Jun 30, 4 PM $ 0.0666
+0.00%
$ 666,400 $ 226
Jun 30, 3 PM $ 0.0666
+0.00%
$ 666,400 $ 226
Jun 30, 2 PM $ 0.0666
+0.00%
$ 666,400 $ 276
Jun 30, 1 PM $ 0.075
+0.00%
$ 750,000 $ 261
Jun 30, 12 PM $ 0.075
+0.00%
$ 750,000 $ 310
Jun 30, 9 AM $ 0.0667
+0.00%
$ 666,500 $ 291
Jun 30, 8 AM $ 0.0667
+0.00%
$ 666,500 $ 291
Jun 30, 7 AM $ 0.0667
+0.00%
$ 666,500 $ 291