CSR26 Historical Data

CSR26 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0667
+0.00%
$ 666,500 $ 291
Jun 30, 6 AM $ 0.0667
+0.00%
$ 666,500 $ 368
Jun 30, 5 AM $ 0.0667
+0.00%
$ 666,500 $ 368
Jun 30, 4 AM $ 0.0667
+0.00%
$ 666,500 $ 368
Jun 29, 9 PM $ 0.075
+0.00%
$ 750,300 $ 571
Jun 29, 8 PM $ 0.075
-0.03%
$ 750,300 $ 571
Jun 29, 7 PM $ 0.0751
+0.00%
$ 750,500 $ 535
Jun 29, 6 PM $ 0.0751
+0.00%
$ 750,500 $ 535
Jun 29, 5 PM $ 0.0751
+0.00%
$ 750,500 $ 535
Jun 29, 4 PM $ 0.0751
+0.00%
$ 750,500 $ 535
Jun 29, 3 PM $ 0.0751
+12.62%
$ 750,500 $ 535
Jun 29, 2 PM $ 0.0666
+0.00%
$ 666,400 $ 552
Jun 29, 1 PM $ 0.0751
+0.00%
$ 750,700 $ 569
Jun 29, 12 PM $ 0.0751
+0.00%
$ 750,700 $ 569
Jun 29, 10 AM $ 0.07
+0.00%
$ 700,000 $ 665
Jun 29, 9 AM $ 0.07
+0.00%
$ 700,000 $ 665
Jun 29, 8 AM $ 0.07
+0.00%
$ 700,000 $ 667
Jun 29, 7 AM $ 0.07
-3.02%
$ 700,000 $ 667
Jun 29, 6 AM $ 0.0722
+0.00%
$ 721,800 $ 590
Jun 29, 5 AM $ 0.0722
+0.00%
$ 721,800 $ 590
Jun 29, 4 AM $ 0.0722
+0.00%
$ 721,800 $ 590
Jun 29, 3 AM $ 0.0722
+0.00%
$ 721,800 $ 583
Jun 29, 2 AM $ 0.0722
+0.00%
$ 721,800 $ 583
Jun 29, 1 AM $ 0.0722
+8.26%
$ 721,800 $ 583
Jun 29, 12 AM $ 0.0667
+0.00%
$ 666,700 $ 463
Jun 28, 11 PM $ 0.0667
+0.00%
$ 666,700 $ 463
Jun 28, 10 PM $ 0.0667
+0.05%
$ 666,700 $ 463
Jun 28, 9 PM $ 0.0666
+0.00%
$ 666,400 $ 400
Jun 28, 8 PM $ 0.0666
+0.00%
$ 666,400 $ 400
Jun 28, 7 PM $ 0.0666
-0.03%
$ 666,400 $ 334
Jun 28, 6 PM $ 0.0667
+0.00%
$ 666,600 $ 333
Jun 28, 5 PM $ 0.0667
+0.00%
$ 666,600 $ 333
Jun 28, 4 PM $ 0.0667
+0.00%
$ 666,600 $ 446
Jun 28, 3 PM $ 0.0667
-0.01%
$ 666,600 $ 446
Jun 28, 2 PM $ 0.0667
+0.00%
$ 666,600 $ 379
Jun 28, 1 PM $ 0.0667
+0.00%
$ 666,600 $ 315
Jun 28, 12 PM $ 0.0667
+0.00%
$ 666,600 $ 315
Jun 28, 11 AM $ 0.0667
+0.00%
$ 666,700 $ 248
Jun 28, 10 AM $ 0.0667
+0.00%
$ 666,600 $ 312
Jun 28, 9 AM $ 0.0667
-0.01%
$ 666,600 $ 248
Jun 28, 8 AM $ 0.0667
+0.00%
$ 666,700 $ 246
Jun 28, 7 AM $ 0.0667
+0.00%
$ 666,700 $ 313
Jun 28, 6 AM $ 0.0667
+0.00%
$ 666,700 $ 313
Jun 28, 5 AM $ 0.0667
+0.00%
$ 666,700 $ 313
Jun 28, 4 AM $ 0.0667
+0.02%
$ 666,700 $ 313
Jun 28, 3 AM $ 0.0667
+0.00%
$ 666,600 $ 248
Jun 28, 2 AM $ 0.0667
+0.00%
$ 666,600 $ 248
Jun 28, 1 AM $ 0.0667
+0.00%
$ 666,600 $ 248
Jun 28, 12 AM $ 0.0667
+0.00%
$ 666,600 $ 313
Jun 27, 11 PM $ 0.0667
+0.00%
$ 666,600 $ 313