CSR26 Historical Data

CSR26 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0437
+0.00%
$ 437,200 $ 635
Apr 27, 4 AM $ 0.049
+0.00%
$ 490,000 $ 631
Apr 27, 3 AM $ 0.049
+0.00%
$ 490,000 $ 631
Apr 27, 2 AM $ 0.049
+0.00%
$ 490,000 $ 631
Apr 27, 1 AM $ 0.049
+0.00%
$ 490,000 $ 631
Apr 27, 12 AM $ 0.0437
+0.00%
$ 437,000 $ 622
Apr 26, 11 PM $ 0.0437
+0.00%
$ 437,000 $ 622
Apr 26, 10 PM $ 0.0437
+0.00%
$ 437,000 $ 622
Apr 26, 7 PM $ 0.0477
-3.07%
$ 476,800 $ 1,674
Apr 26, 6 PM $ 0.0492
+0.00%
$ 491,900 $ 1,613
Apr 26, 5 PM $ 0.0492
+0.00%
$ 491,900 $ 1,613
Apr 26, 4 PM $ 0.0492
+0.00%
$ 491,900 $ 1,613
Apr 26, 3 PM $ 0.0492
+3.23%
$ 491,900 $ 1,613
Apr 26, 2 PM $ 0.0476
-3.21%
$ 476,500 $ 1,609
Apr 26, 1 PM $ 0.0492
+3.29%
$ 492,300 $ 1,382
Apr 26, 12 PM $ 0.0477
+0.00%
$ 476,600 $ 1,377
Apr 26, 11 AM $ 0.0477
+0.00%
$ 476,600 $ 1,377
Apr 26, 10 AM $ 0.0477
+0.00%
$ 476,600 $ 1,377
Apr 26, 9 AM $ 0.0477
+0.00%
$ 476,600 $ 1,377
Apr 26, 8 AM $ 0.0477
-3.29%
$ 476,600 $ 1,377
Apr 26, 7 AM $ 0.0493
+0.00%
$ 492,800 $ 1,119
Apr 26, 6 AM $ 0.0493
-0.14%
$ 492,800 $ 1,119
Apr 26, 5 AM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 26, 4 AM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 26, 3 AM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 26, 2 AM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 26, 1 AM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 26, 12 AM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 25, 11 PM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 25, 10 PM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 25, 9 PM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 25, 8 PM $ 0.0493
+0.00%
$ 493,500 $ 1,116
Apr 25, 12 PM $ 0.0487
+0.00%
$ 486,800 $ 5
Apr 25, 11 AM $ 0.0487
+0.00%
$ 486,800 $ 5
Apr 25, 10 AM $ 0.0487
+0.00%
$ 486,800 $ 5
Apr 25, 9 AM $ 0.0487
+0.00%
$ 486,800 $ 5
Apr 25, 8 AM $ 0.0487
+0.00%
$ 486,800 $ 93
Apr 25, 7 AM $ 0.0487
+0.00%
$ 486,800 $ 93
Apr 25, 6 AM $ 0.0487
+0.00%
$ 486,800 $ 93
Apr 25, 5 AM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 25, 4 AM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 25, 3 AM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 25, 2 AM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 25, 1 AM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 25, 12 AM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 24, 11 PM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 24, 10 PM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 24, 9 PM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 24, 8 PM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 24, 7 PM $ 0.0487
+0.00%
$ 486,800 $ 98