CSR26 Historical Data

CSR26 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0518
+0.00%
$ 518,000 $ 1,077
Mar 17, 5 PM $ 0.0518
+0.00%
$ 518,000 $ 1,077
Mar 17, 4 PM $ 0.0518
+4.27%
$ 518,000 $ 1,790
Mar 17, 3 PM $ 0.0497
+0.00%
$ 496,800 $ 1,738
Mar 17, 2 PM $ 0.0497
-0.54%
$ 496,800 $ 1,867
Mar 17, 1 PM $ 0.05
+0.00%
$ 499,500 $ 1,909
Mar 17, 12 PM $ 0.05
-3.57%
$ 499,500 $ 1,909
Mar 17, 11 AM $ 0.0518
+0.00%
$ 518,000 $ 2,229
Mar 17, 10 AM $ 0.0518
+3.70%
$ 518,000 $ 2,177
Mar 17, 9 AM $ 0.05
+0.00%
$ 499,500 $ 2,078
Mar 17, 8 AM $ 0.05
+0.00%
$ 499,500 $ 2,847
Mar 17, 7 AM $ 0.05
+0.00%
$ 499,500 $ 2,979
Mar 17, 6 AM $ 0.05
+0.00%
$ 499,500 $ 2,979
Mar 17, 5 AM $ 0.05
+0.00%
$ 499,500 $ 2,979
Mar 17, 4 AM $ 0.05
-3.57%
$ 499,500 $ 2,979
Mar 17, 3 AM $ 0.0518
+3.62%
$ 518,000 $ 2,952
Mar 17, 2 AM $ 0.05
+0.00%
$ 499,900 $ 2,239
Mar 17, 1 AM $ 0.05
+0.00%
$ 499,900 $ 2,289
Mar 17, 12 AM $ 0.05
+0.00%
$ 499,900 $ 2,290
Mar 16, 11 PM $ 0.05
+0.00%
$ 499,900 $ 2,290
Mar 16, 10 PM $ 0.05
+0.00%
$ 499,900 $ 2,290
Mar 16, 9 PM $ 0.05
-0.02%
$ 499,900 $ 2,830
Mar 16, 8 PM $ 0.05
+0.00%
$ 500,000 $ 2,829
Mar 16, 7 PM $ 0.05
+0.00%
$ 500,000 $ 2,768
Mar 16, 6 PM $ 0.05
+0.00%
$ 500,000 $ 3,272
Mar 16, 5 PM $ 0.05
+0.62%
$ 500,000 $ 3,272
Mar 16, 4 PM $ 0.0497
+0.00%
$ 496,900 $ 2,516
Mar 16, 3 PM $ 0.0497
-0.14%
$ 496,900 $ 2,516
Mar 16, 2 PM $ 0.0498
+0.00%
$ 497,600 $ 2,947
Mar 16, 12 PM $ 0.05
+0.00%
$ 499,800 $ 2,623
Mar 16, 11 AM $ 0.05
+0.00%
$ 499,800 $ 2,573
Mar 16, 10 AM $ 0.05
-0.04%
$ 499,800 $ 2,573
Mar 16, 9 AM $ 0.05
+0.00%
$ 500,000 $ 2,564
Mar 16, 8 AM $ 0.05
+0.00%
$ 500,000 $ 1,796
Mar 16, 7 AM $ 0.05
+0.00%
$ 500,000 $ 1,663
Mar 16, 6 AM $ 0.05
+0.00%
$ 500,000 $ 1,713
Mar 16, 5 AM $ 0.05
+0.00%
$ 500,000 $ 1,713
Mar 16, 4 AM $ 0.05
+0.00%
$ 500,000 $ 1,813
Mar 16, 3 AM $ 0.05
+0.00%
$ 500,000 $ 1,813
Mar 16, 2 AM $ 0.05
+0.04%
$ 500,000 $ 1,813
Mar 16, 1 AM $ 0.05
-0.04%
$ 499,800 $ 1,763
Mar 16, 12 AM $ 0.05
+0.00%
$ 500,000 $ 1,762
Mar 15, 11 PM $ 0.05
+0.00%
$ 500,000 $ 1,762
Mar 15, 10 PM $ 0.05
+0.04%
$ 500,000 $ 1,762
Mar 15, 9 PM $ 0.05
+0.00%
$ 499,800 $ 1,223
Mar 15, 8 PM $ 0.05
+0.00%
$ 499,800 $ 1,223
Mar 15, 7 PM $ 0.05
+0.04%
$ 499,800 $ 1,223
Mar 15, 6 PM $ 0.05
+0.00%
$ 499,600 $ 718
Mar 15, 5 PM $ 0.05
-0.04%
$ 499,600 $ 718
Mar 15, 4 PM $ 0.05
+0.00%
$ 499,800 $ 710