CSR26 Historical Data

CSR26 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0487
+0.00%
$ 486,800 $ 98
Apr 24, 6 PM $ 0.0487
+0.00%
$ 486,800 $ 1,004
Apr 24, 12 PM $ 0.0437
+0.00%
$ 436,900 $ 999
Apr 24, 11 AM $ 0.0437
+0.00%
$ 436,900 $ 999
Apr 24, 10 AM $ 0.0437
+0.00%
$ 436,900 $ 999
Apr 24, 9 AM $ 0.0437
+0.00%
$ 436,900 $ 999
Apr 24, 6 AM $ 0.0437
+0.00%
$ 436,900 $ 906
Apr 24, 5 AM $ 0.0437
+0.00%
$ 436,900 $ 906
Apr 24, 4 AM $ 0.0437
+0.00%
$ 436,900 $ 911
Apr 24, 3 AM $ 0.0437
+0.00%
$ 436,900 $ 911
Apr 24, 2 AM $ 0.0437
+0.00%
$ 436,900 $ 911
Apr 24, 1 AM $ 0.0437
+0.00%
$ 436,900 $ 911
Apr 23, 7 PM $ 0.0495
+0.00%
$ 495,000 $ 5
Apr 23, 6 PM $ 0.0495
+0.00%
$ 495,000 $ 5
Apr 23, 5 PM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 4 PM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 3 PM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 2 PM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 1 PM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 12 PM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 11 AM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 10 AM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 9 AM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 8 AM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 7 AM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 6 AM $ 0.0495
+0.00%
$ 495,000 $ 37
Apr 23, 5 AM $ 0.0495
+0.69%
$ 495,000 $ 37
Apr 23, 4 AM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 23, 3 AM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 23, 2 AM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 23, 1 AM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 23, 12 AM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 22, 11 PM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 22, 10 PM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 22, 9 PM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 22, 8 PM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 22, 7 PM $ 0.0492
+0.00%
$ 491,600 $ 32
Apr 22, 6 PM $ 0.0492
-1.44%
$ 491,600 $ 638
Apr 22, 5 PM $ 0.0499
+0.00%
$ 498,800 $ 844
Apr 22, 4 PM $ 0.0499
+0.00%
$ 498,800 $ 844
Apr 22, 3 PM $ 0.0499
+0.00%
$ 498,800 $ 845
Apr 22, 2 PM $ 0.0499
+0.00%
$ 498,800 $ 845
Apr 22, 1 PM $ 0.0499
+0.00%
$ 498,800 $ 845
Apr 22, 12 PM $ 0.0499
+0.00%
$ 498,800 $ 845
Apr 22, 11 AM $ 0.0499
+0.00%
$ 498,800 $ 845
Apr 22, 10 AM $ 0.0499
+0.00%
$ 498,800 $ 845
Apr 22, 9 AM $ 0.0499
+0.00%
$ 498,800 $ 845
Apr 22, 8 AM $ 0.0499
+0.00%
$ 498,800 $ 845
Apr 22, 7 AM $ 0.0499
+0.00%
$ 498,800 $ 845
Apr 22, 6 AM $ 0.0499
+0.00%
$ 498,800 $ 845