CSR26 Historical Data

CSR26 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0667
+0.00%
$ 666,600 $ 313
Jun 27, 9 PM $ 0.0667
+0.00%
$ 666,600 $ 313
Jun 27, 8 PM $ 0.0667
+0.00%
$ 666,600 $ 313
Jun 27, 7 PM $ 0.0667
+0.00%
$ 666,600 $ 313
Jun 27, 6 PM $ 0.0667
+0.00%
$ 666,600 $ 313
Jun 27, 5 PM $ 0.0667
+0.00%
$ 666,600 $ 313
Jun 27, 4 PM $ 0.0667
+0.00%
$ 666,600 $ 200
Jun 27, 3 PM $ 0.0667
+0.00%
$ 666,600 $ 200
Jun 27, 2 PM $ 0.0667
-0.01%
$ 666,600 $ 259
Jun 27, 1 PM $ 0.0667
+0.00%
$ 666,700 $ 257
Jun 27, 12 PM $ 0.0667
+0.00%
$ 666,700 $ 257
Jun 27, 11 AM $ 0.0667
+0.00%
$ 666,700 $ 318
Jun 27, 10 AM $ 0.0667
+0.00%
$ 666,700 $ 251
Jun 27, 9 AM $ 0.0667
+0.00%
$ 666,700 $ 251
Jun 27, 8 AM $ 0.0667
+0.00%
$ 666,700 $ 251
Jun 27, 7 AM $ 0.0667
+0.00%
$ 666,700 $ 185
Jun 27, 6 AM $ 0.0667
+0.00%
$ 666,700 $ 245
Jun 27, 1 AM $ 0.0614
+0.00%
$ 613,800 $ 248
Jun 27, 12 AM $ 0.0614
+0.00%
$ 613,800 $ 309
Jun 26, 11 PM $ 0.0614
+0.00%
$ 613,800 $ 309
Jun 26, 10 PM $ 0.0614
+0.00%
$ 613,800 $ 309
Jun 26, 9 PM $ 0.0614
+0.00%
$ 613,800 $ 395
Jun 26, 8 PM $ 0.0614
+0.00%
$ 613,800 $ 514
Jun 26, 7 PM $ 0.0614
+0.00%
$ 613,800 $ 514
Jun 26, 6 PM $ 0.0614
+0.00%
$ 613,800 $ 514
Jun 26, 5 PM $ 0.0614
+0.00%
$ 613,800 $ 574
Jun 26, 4 PM $ 0.0614
+0.00%
$ 613,800 $ 574
Jun 26, 3 PM $ 0.0614
+1.09%
$ 613,800 $ 574
Jun 26, 2 PM $ 0.0607
+0.00%
$ 607,200 $ 515
Jun 26, 1 PM $ 0.0607
+0.00%
$ 607,200 $ 577
Jun 26, 12 PM $ 0.0607
-0.10%
$ 607,200 $ 577
Jun 26, 11 AM $ 0.0608
+0.00%
$ 607,800 $ 517
Jun 26, 10 AM $ 0.0608
+0.00%
$ 607,800 $ 517
Jun 26, 9 AM $ 0.0608
+0.00%
$ 607,800 $ 579
Jun 26, 8 AM $ 0.0608
+0.00%
$ 607,800 $ 579
Jun 26, 7 AM $ 0.0608
+0.00%
$ 607,800 $ 992
Jun 26, 4 AM $ 0.0608
+0.38%
$ 608,300 $ 929
Jun 26, 3 AM $ 0.0606
+0.00%
$ 606,000 $ 868
Jun 26, 2 AM $ 0.0606
+0.00%
$ 606,000 $ 868
Jun 26, 1 AM $ 0.0606
-0.31%
$ 606,000 $ 868
Jun 26, 12 AM $ 0.0608
+0.00%
$ 607,900 $ 803
Jun 25, 11 PM $ 0.0608
+0.00%
$ 607,900 $ 803
Jun 25, 10 PM $ 0.0608
+0.16%
$ 607,900 $ 803
Jun 25, 9 PM $ 0.0607
+0.31%
$ 606,900 $ 781
Jun 25, 8 PM $ 0.0605
+0.00%
$ 605,000 $ 663
Jun 25, 7 PM $ 0.0605
+0.00%
$ 605,000 $ 727
Jun 25, 6 PM $ 0.0605
-2.29%
$ 605,000 $ 727
Jun 25, 5 PM $ 0.0619
+0.00%
$ 619,200 $ 666
Jun 25, 4 PM $ 0.0619
+0.00%
$ 619,200 $ 731
Jun 25, 3 PM $ 0.0619
+0.00%
$ 619,200 $ 731