CSR26 Historical Data

CSR26 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0619
+0.00%
$ 619,200 $ 731
Jun 25, 2 PM $ 0.0619
-1.07%
$ 619,200 $ 731
Jun 25, 1 PM $ 0.0626
+0.00%
$ 625,900 $ 669
Jun 25, 12 PM $ 0.0626
+0.00%
$ 625,900 $ 744
Jun 25, 11 AM $ 0.0626
+0.00%
$ 625,900 $ 744
Jun 25, 10 AM $ 0.0626
+0.00%
$ 625,900 $ 744
Jun 25, 9 AM $ 0.0628
+0.00%
$ 628,400 $ 682
Jun 25, 8 AM $ 0.0628
+0.00%
$ 628,400 $ 746
Jun 25, 7 AM $ 0.0645
+0.00%
$ 645,300 $ 642
Jun 25, 6 AM $ 0.0645
+0.00%
$ 645,300 $ 642
Jun 25, 5 AM $ 0.0645
+0.00%
$ 645,300 $ 645
Jun 25, 4 AM $ 0.0645
+0.00%
$ 645,300 $ 645
Jun 25, 3 AM $ 0.0645
+0.00%
$ 645,300 $ 645
Jun 25, 2 AM $ 0.0645
+0.00%
$ 645,300 $ 645
Jun 25, 1 AM $ 0.0645
+0.00%
$ 645,300 $ 710
Jun 25, 12 AM $ 0.0645
+0.00%
$ 645,300 $ 710
Jun 24, 11 PM $ 0.0645
+0.00%
$ 645,300 $ 710
Jun 24, 10 PM $ 0.0645
-0.03%
$ 645,300 $ 710
Jun 24, 9 PM $ 0.0645
+0.00%
$ 645,500 $ 648
Jun 24, 8 PM $ 0.0645
-0.02%
$ 645,500 $ 710
Jun 24, 7 PM $ 0.0646
+0.00%
$ 645,600 $ 645
Jun 24, 6 PM $ 0.0646
+0.00%
$ 645,600 $ 645
Jun 24, 5 PM $ 0.0646
-0.25%
$ 645,600 $ 650
Jun 24, 4 PM $ 0.0647
+0.00%
$ 647,200 $ 646
Jun 24, 3 PM $ 0.0647
+0.00%
$ 647,200 $ 711
Jun 24, 2 PM $ 0.0647
+0.00%
$ 647,200 $ 711
Jun 24, 1 PM $ 0.0647
-0.08%
$ 647,200 $ 857
Jun 24, 12 PM $ 0.0648
+0.00%
$ 647,700 $ 782
Jun 24, 11 AM $ 0.0648
+0.00%
$ 647,700 $ 782
Jun 24, 10 AM $ 0.0648
+0.00%
$ 647,700 $ 784
Jun 24, 9 AM $ 0.0648
-0.09%
$ 647,700 $ 857
Jun 24, 8 AM $ 0.0648
+0.00%
$ 648,300 $ 792
Jun 24, 7 AM $ 0.0648
+0.00%
$ 648,400 $ 484
Jun 24, 6 AM $ 0.0648
-0.02%
$ 648,400 $ 484
Jun 24, 5 AM $ 0.0649
+0.00%
$ 648,500 $ 480
Jun 24, 4 AM $ 0.0649
+0.00%
$ 648,500 $ 480
Jun 24, 3 AM $ 0.0649
+0.00%
$ 648,500 $ 480
Jun 24, 2 AM $ 0.0649
+0.02%
$ 648,600 $ 480
Jun 24, 1 AM $ 0.0649
+0.00%
$ 648,500 $ 416
Jun 24, 12 AM $ 0.0649
+0.00%
$ 648,500 $ 416
Jun 23, 11 PM $ 0.0649
+0.00%
$ 648,500 $ 416
Jun 23, 10 PM $ 0.0649
-0.02%
$ 648,500 $ 416
Jun 23, 9 PM $ 0.0649
+0.02%
$ 648,600 $ 473
Jun 23, 8 PM $ 0.0649
+0.00%
$ 648,500 $ 475
Jun 23, 7 PM $ 0.0649
+0.00%
$ 648,500 $ 475
Jun 23, 6 PM $ 0.0649
-0.02%
$ 648,500 $ 480
Jun 23, 5 PM $ 0.0649
+0.00%
$ 648,600 $ 475
Jun 23, 4 PM $ 0.0649
+0.00%
$ 648,600 $ 512
Jun 23, 3 PM $ 0.0649
-0.03%
$ 648,600 $ 447
Jun 23, 2 PM $ 0.0649
+0.00%
$ 648,800 $ 447