CSR26 Historical Data

CSR26 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.05
+0.00%
$ 500,200 $ 2,069
Mar 13, 2 PM $ 0.05
+3.43%
$ 500,200 $ 2,069
Mar 13, 1 PM $ 0.0484
+0.00%
$ 483,600 $ 1,708
Mar 13, 12 PM $ 0.0484
+0.00%
$ 483,600 $ 1,708
Mar 13, 11 AM $ 0.0484
+0.00%
$ 483,600 $ 2,036
Mar 13, 10 AM $ 0.0484
-3.32%
$ 483,600 $ 2,036
Mar 13, 9 AM $ 0.05
+0.00%
$ 500,200 $ 1,668
Mar 13, 8 AM $ 0.05
+0.00%
$ 500,200 $ 1,668
Mar 13, 7 AM $ 0.05
+0.00%
$ 500,200 $ 1,670
Mar 13, 6 AM $ 0.05
+0.00%
$ 500,200 $ 1,670
Mar 13, 5 AM $ 0.05
+0.00%
$ 500,200 $ 1,667
Mar 13, 4 AM $ 0.05
+0.00%
$ 500,200 $ 1,620
Mar 13, 3 AM $ 0.05
+0.00%
$ 500,200 $ 1,620
Mar 13, 2 AM $ 0.05
+0.00%
$ 500,200 $ 1,620
Mar 13, 1 AM $ 0.05
+0.00%
$ 500,200 $ 1,620
Mar 13, 12 AM $ 0.05
+0.02%
$ 500,200 $ 1,620
Mar 12, 11 PM $ 0.05
+0.00%
$ 500,100 $ 1,570
Mar 12, 10 PM $ 0.05
+0.00%
$ 500,100 $ 1,524
Mar 12, 9 PM $ 0.05
+0.00%
$ 500,100 $ 1,524
Mar 12, 8 PM $ 0.05
+0.00%
$ 500,100 $ 1,474
Mar 12, 7 PM $ 0.05
+0.00%
$ 500,100 $ 1,474
Mar 12, 6 PM $ 0.05
+0.00%
$ 500,100 $ 1,425
Mar 12, 5 PM $ 0.05
+0.04%
$ 500,100 $ 1,325
Mar 12, 4 PM $ 0.05
+0.00%
$ 500,000 $ 385
Mar 12, 3 PM $ 0.05
+0.00%
$ 500,000 $ 972
Mar 12, 2 PM $ 0.05
+0.00%
$ 500,000 $ 972
Mar 12, 1 PM $ 0.05
+0.00%
$ 500,000 $ 972
Mar 12, 12 PM $ 0.05
+0.04%
$ 500,000 $ 972
Mar 12, 11 AM $ 0.05
+0.00%
$ 499,800 $ 645
Mar 12, 10 AM $ 0.05
+0.00%
$ 499,800 $ 645
Mar 12, 9 AM $ 0.05
+0.00%
$ 499,800 $ 825
Mar 12, 8 AM $ 0.05
-0.02%
$ 499,800 $ 877
Mar 12, 7 AM $ 0.05
+0.00%
$ 499,900 $ 875
Mar 12, 6 AM $ 0.05
+0.00%
$ 499,900 $ 982
Mar 12, 5 AM $ 0.05
+0.00%
$ 499,900 $ 1,082
Mar 12, 4 AM $ 0.05
+0.00%
$ 499,900 $ 1,082
Mar 12, 3 AM $ 0.05
+0.00%
$ 499,900 $ 1,082
Mar 12, 2 AM $ 0.05
+0.00%
$ 499,900 $ 1,082
Mar 12, 1 AM $ 0.05
+0.00%
$ 499,900 $ 1,082
Mar 12, 12 AM $ 0.05
+0.00%
$ 499,900 $ 1,082
Mar 11, 11 PM $ 0.05
+0.00%
$ 499,900 $ 1,182
Mar 11, 10 PM $ 0.05
+0.00%
$ 499,900 $ 1,182
Mar 11, 9 PM $ 0.05
+0.00%
$ 499,900 $ 1,536
Mar 11, 8 PM $ 0.05
+0.00%
$ 499,900 $ 1,536
Mar 11, 7 PM $ 0.05
-0.02%
$ 499,900 $ 1,536
Mar 11, 6 PM $ 0.05
+0.00%
$ 500,000 $ 1,534
Mar 11, 5 PM $ 0.05
+0.00%
$ 500,000 $ 1,534
Mar 11, 4 PM $ 0.05
+0.02%
$ 500,000 $ 1,534
Mar 11, 3 PM $ 0.05
+0.00%
$ 499,900 $ 894
Mar 11, 2 PM $ 0.05
+0.00%
$ 499,900 $ 894