CSR26 Historical Data

CSR26 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.05
+0.00%
$ 500,000 $ 572
Mar 6, 5 PM $ 0.05
+0.00%
$ 500,000 $ 561
Mar 6, 4 PM $ 0.05
+0.00%
$ 500,000 $ 561
Mar 6, 3 PM $ 0.05
-0.16%
$ 500,000 $ 1,037
Mar 6, 2 PM $ 0.0501
+0.00%
$ 500,800 $ 1,036
Mar 6, 1 PM $ 0.0501
+0.00%
$ 500,800 $ 1,036
Mar 6, 12 PM $ 0.0501
+0.16%
$ 500,800 $ 1,037
Mar 6, 11 AM $ 0.05
+0.00%
$ 500,000 $ 989
Mar 6, 10 AM $ 0.05
+0.00%
$ 500,000 $ 989
Mar 6, 9 AM $ 0.05
+0.00%
$ 500,000 $ 1,390
Mar 6, 8 AM $ 0.05
+0.00%
$ 500,000 $ 1,340
Mar 6, 7 AM $ 0.05
+0.00%
$ 500,000 $ 1,458
Mar 6, 6 AM $ 0.05
+0.00%
$ 500,000 $ 1,103
Mar 6, 5 AM $ 0.05
+0.00%
$ 500,000 $ 1,103
Mar 6, 4 AM $ 0.05
+0.00%
$ 500,000 $ 1,103
Mar 6, 3 AM $ 0.05
+0.00%
$ 500,000 $ 1,103
Mar 6, 2 AM $ 0.05
+0.00%
$ 500,000 $ 1,106
Mar 6, 1 AM $ 0.05
+0.00%
$ 500,000 $ 1,106
Mar 6, 12 AM $ 0.05
+0.00%
$ 500,000 $ 1,106
Mar 5, 11 PM $ 0.05
+0.00%
$ 500,000 $ 1,108
Mar 5, 10 PM $ 0.05
+0.00%
$ 500,000 $ 1,058
Mar 5, 9 PM $ 0.05
+0.00%
$ 500,000 $ 1,285
Mar 5, 8 PM $ 0.05
+0.00%
$ 500,000 $ 1,285
Mar 5, 7 PM $ 0.05
-0.02%
$ 500,000 $ 1,285
Mar 5, 6 PM $ 0.05
+0.00%
$ 500,100 $ 1,231
Mar 5, 5 PM $ 0.05
+0.00%
$ 500,100 $ 1,406
Mar 5, 4 PM $ 0.05
+0.06%
$ 500,100 $ 1,406
Mar 5, 3 PM $ 0.05
+0.00%
$ 499,800 $ 1,006
Mar 5, 2 PM $ 0.05
+0.00%
$ 499,800 $ 1,007
Mar 5, 1 PM $ 0.05
-0.04%
$ 499,800 $ 1,007
Mar 5, 12 PM $ 0.05
+0.00%
$ 500,000 $ 2,395
Mar 5, 11 AM $ 0.05
+0.00%
$ 500,000 $ 2,395
Mar 5, 10 AM $ 0.05
+0.26%
$ 500,000 $ 2,395
Mar 5, 9 AM $ 0.0499
-0.28%
$ 498,700 $ 1,994
Mar 5, 8 AM $ 0.05
+0.02%
$ 500,100 $ 1,981
Mar 5, 7 AM $ 0.05
+0.00%
$ 500,000 $ 1,876
Mar 5, 6 AM $ 0.05
+0.00%
$ 500,000 $ 1,876
Mar 5, 5 AM $ 0.05
+0.00%
$ 500,000 $ 1,876
Mar 5, 4 AM $ 0.05
+0.00%
$ 500,000 $ 1,876
Mar 5, 3 AM $ 0.05
+0.00%
$ 500,000 $ 1,878
Mar 5, 2 AM $ 0.05
+0.00%
$ 500,000 $ 1,876
Mar 5, 1 AM $ 0.05
+0.00%
$ 500,000 $ 1,876
Mar 5, 12 AM $ 0.05
-0.02%
$ 500,000 $ 1,953
Mar 4, 11 PM $ 0.05
+0.00%
$ 500,100 $ 1,951
Mar 4, 10 PM $ 0.05
+0.00%
$ 499,900 $ 1,952
Mar 4, 9 PM $ 0.05
+0.00%
$ 499,900 $ 1,725
Mar 4, 8 PM $ 0.05
+0.00%
$ 499,900 $ 1,725
Mar 4, 7 PM $ 0.05
-0.04%
$ 499,900 $ 1,775
Mar 4, 6 PM $ 0.05
+0.00%
$ 500,100 $ 1,974
Mar 4, 5 PM $ 0.05
+0.00%
$ 500,100 $ 2,092