Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0401
+0.00%
$400,900 $1,166
Jul 31, 1 PM $0.0401
+0.00%
$400,900 $1,166
Jul 31, 12 PM $0.0401
+0.00%
$400,900 $1,166
Jul 31, 11 AM $0.0401
+0.00%
$400,900 $1,166
Jul 31, 10 AM $0.0401
+0.00%
$400,900 $1,166
Jul 31, 9 AM $0.0401
-0.02%
$400,900 $1,351
Jul 31, 8 AM $0.0401
+0.00%
$401,000 $1,750
Jul 31, 7 AM $0.0401
+31.17%
$401,000 $1,750
Jul 31, 6 AM $0.0306
+0.00%
$305,700 $1,705
Jul 31, 5 AM $0.0306
+0.00%
$305,700 $1,705
Jul 31, 4 AM $0.0306
+0.00%
$305,700 $1,705
Jul 31, 3 AM $0.0306
+0.00%
$305,700 $1,708
Jul 31, 2 AM $0.0306
+0.00%
$305,700 $1,708
Jul 31, 1 AM $0.0306
-23.21%
$305,700 $1,708
Jul 31, 12 AM $0.0398
+0.00%
$398,100 $1,535
Jul 30, 11 PM $0.0398
+0.00%
$398,100 $1,535
Jul 30, 10 PM $0.0398
+0.00%
$398,100 $1,535
Jul 30, 9 PM $0.0398
+0.00%
$398,100 $1,535
Jul 30, 8 PM $0.0398
+0.00%
$398,100 $1,577
Jul 30, 7 PM $0.0398
-2.67%
$398,100 $1,544
Jul 30, 6 PM $0.0409
+3.57%
$409,000 $1,561
Jul 30, 5 PM $0.0395
+0.00%
$394,900 $674
Jul 30, 4 PM $0.0395
+0.00%
$394,900 $716
Jul 30, 3 PM $0.0395
+0.00%
$394,900 $716
Jul 30, 2 PM $0.0395
+0.00%
$394,900 $922
Jul 30, 1 PM $0.0395
+0.00%
$394,900 $1,087
Jul 30, 12 PM $0.0395
+0.00%
$394,900 $1,477
Jul 30, 11 AM $0.0395
+0.00%
$394,900 $1,477
Jul 30, 10 AM $0.0395
-3.64%
$394,900 $1,477
Jul 30, 9 AM $0.041
+5.08%
$409,800 $1,458
Jul 30, 8 AM $0.039
+0.00%
$390,000 $1,057
Jul 30, 7 AM $0.039
+0.00%
$390,000 $1,057
Jul 30, 6 AM $0.039
+0.00%
$390,000 $1,057
Jul 30, 5 AM $0.039
+0.00%
$390,000 $1,057
Jul 30, 4 AM $0.039
-7.08%
$390,000 $1,057
Jul 30, 3 AM $0.042
+0.00%
$419,700 $1,054
Jul 30, 2 AM $0.042
+0.00%
$419,700 $1,055
Jul 30, 1 AM $0.042
+0.00%
$419,700 $1,055
Jul 30, 12 AM $0.042
+0.00%
$419,700 $1,096
Jul 29, 11 PM $0.042
+0.00%
$419,700 $1,096
Jul 29, 10 PM $0.042
+0.00%
$419,700 $1,096
Jul 29, 9 PM $0.042
+7.62%
$419,700 $1,096
Jul 29, 8 PM $0.039
+0.00%
$390,000 $1,094
Jul 29, 7 PM $0.039
-7.08%
$390,000 $1,120
Jul 29, 6 PM $0.042
+0.00%
$419,700 $1,078
Jul 29, 5 PM $0.042
+7.62%
$419,700 $1,078
Jul 29, 4 PM $0.039
+0.00%
$390,000 $1,348
Jul 29, 3 PM $0.039
-7.87%
$390,000 $1,348
Jul 29, 2 PM $0.0423
+5.82%
$423,300 $1,141
Jul 29, 1 PM $0.04
+5.37%
$400,000 $1,396