CSR26 Historical Data

CSR26 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0667
+0.00%
$ 666,600 $ 279
Jun 21, 8 AM $ 0.0667
+0.00%
$ 666,600 $ 355
Jun 21, 7 AM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 21, 6 AM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 21, 5 AM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 21, 4 AM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 21, 3 AM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 21, 2 AM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 21, 1 AM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 21, 12 AM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 20, 11 PM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 20, 10 PM $ 0.0667
+0.00%
$ 666,600 $ 290
Jun 20, 9 PM $ 0.0667
+0.00%
$ 666,600 $ 360
Jun 20, 8 PM $ 0.0667
+0.00%
$ 666,600 $ 360
Jun 20, 7 PM $ 0.0667
-0.01%
$ 666,600 $ 363
Jun 20, 6 PM $ 0.0667
+0.00%
$ 666,700 $ 361
Jun 20, 5 PM $ 0.0667
+0.00%
$ 666,700 $ 552
Jun 20, 4 PM $ 0.0667
-0.01%
$ 666,700 $ 552
Jun 20, 3 PM $ 0.0667
+0.00%
$ 666,800 $ 486
Jun 20, 2 PM $ 0.0667
+0.00%
$ 666,800 $ 486
Jun 20, 1 PM $ 0.0667
-0.01%
$ 666,800 $ 559
Jun 20, 12 PM $ 0.0667
+0.01%
$ 666,900 $ 559
Jun 20, 11 AM $ 0.0667
+0.03%
$ 666,800 $ 545
Jun 20, 10 AM $ 0.0667
+0.00%
$ 666,600 $ 541
Jun 20, 9 AM $ 0.0667
-0.03%
$ 666,600 $ 541
Jun 20, 8 AM $ 0.0667
+0.00%
$ 666,800 $ 465
Jun 20, 7 AM $ 0.0667
+0.00%
$ 666,800 $ 678
Jun 20, 6 AM $ 0.0667
+0.00%
$ 666,800 $ 678
Jun 20, 5 AM $ 0.0667
+0.00%
$ 666,800 $ 678
Jun 20, 4 AM $ 0.0667
+0.00%
$ 666,800 $ 678
Jun 20, 3 AM $ 0.0667
+0.00%
$ 666,800 $ 678
Jun 20, 2 AM $ 0.0667
+0.00%
$ 666,800 $ 678
Jun 20, 1 AM $ 0.0667
+0.00%
$ 666,800 $ 678
Jun 20, 12 AM $ 0.0667
+0.00%
$ 666,800 $ 678
Jun 19, 11 PM $ 0.0667
+0.00%
$ 666,800 $ 678
Jun 19, 10 PM $ 0.0667
+0.01%
$ 666,800 $ 678
Jun 19, 9 PM $ 0.0667
+0.00%
$ 666,700 $ 659
Jun 19, 8 PM $ 0.0667
-0.01%
$ 666,700 $ 659
Jun 19, 7 PM $ 0.0667
+0.00%
$ 666,800 $ 656
Jun 19, 6 PM $ 0.0667
+0.03%
$ 666,800 $ 656
Jun 19, 5 PM $ 0.0667
+0.00%
$ 666,600 $ 534
Jun 19, 4 PM $ 0.0667
-0.01%
$ 666,600 $ 534
Jun 19, 3 PM $ 0.0667
+0.00%
$ 666,700 $ 533
Jun 19, 2 PM $ 0.0667
-0.01%
$ 666,700 $ 533
Jun 19, 8 AM $ 0.047
+0.00%
$ -- $ 185
Jun 19, 7 AM $ 0.047
+0.00%
$ 470,000 $ 185
Jun 19, 6 AM $ 0.047
+0.00%
$ 470,000 $ 258
Jun 19, 5 AM $ 0.047
+0.00%
$ 470,000 $ 258
Jun 19, 4 AM $ 0.047
+0.00%
$ 470,000 $ 258
Jun 18, 10 PM $ 0.0667
+0.00%
$ 666,700 $ 209