Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.0422
+0.00%
$422,200 $202
Sep 27, 7 PM $0.0422
+0.00%
$422,200 $202
Sep 27, 6 PM $0.0422
+0.00%
$422,200 $202
Sep 27, 5 PM $0.0422
+0.00%
$422,200 $202
Sep 27, 4 PM $0.0422
-0.02%
$422,200 $202
Sep 27, 3 PM $0.0422
+0.00%
$422,300 $202
Sep 27, 2 PM $0.0361
+0.00%
$361,100 $188
Sep 26, 6 AM $0.0423
+0.00%
$423,200 $234
Sep 26, 5 AM $0.0423
+0.00%
$423,200 $234
Sep 26, 4 AM $0.0423
+0.00%
$423,200 $234
Sep 26, 3 AM $0.0423
+0.00%
$423,200 $234
Sep 26, 2 AM $0.0423
+0.00%
$423,200 $234
Sep 26, 1 AM $0.0423
+0.00%
$423,200 $234
Sep 26, 12 AM $0.0423
+0.00%
$423,200 $234
Sep 25, 11 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 10 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 9 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 8 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 7 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 6 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 5 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 4 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 3 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 2 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 1 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 12 PM $0.0423
+0.00%
$423,200 $234
Sep 25, 11 AM $0.0423
+0.00%
$423,200 $234
Sep 25, 10 AM $0.0423
+0.00%
$423,200 $234
Sep 25, 9 AM $0.0423
+0.00%
$423,200 $234
Sep 25, 8 AM $0.0423
+0.00%
$423,200 $234
Sep 25, 7 AM $0.0423
+0.00%
$423,200 $244
Sep 25, 6 AM $0.0423
+0.02%
$423,200 $244
Sep 25, 5 AM $0.0423
+0.00%
$423,100 $10
Sep 25, 4 AM $0.0423
+0.00%
$423,100 $10
Sep 25, 3 AM $0.0423
+0.00%
$423,100 $13
Sep 25, 2 AM $0.0423
+0.00%
$423,100 $13
Sep 25, 1 AM $0.0423
+0.00%
$423,100 $13
Sep 25, 12 AM $0.0423
+0.00%
$423,100 $13
Sep 24, 11 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 10 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 9 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 8 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 7 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 6 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 5 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 4 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 3 PM $0.0423
+0.00%
$423,100 $592
Sep 24, 2 PM $0.0423
+0.00%
$423,100 $628
Sep 24, 1 PM $0.0423
+0.00%
$423,100 $628
Sep 24, 12 PM $0.0423
+0.00%
$423,100 $628