CSR26 Historical Data

CSR26 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 1 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 10, 12 AM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 9, 11 PM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 9, 10 PM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 9, 9 PM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 9, 8 PM $ 0.0375
+0.00%
$ 374,700 $ 50
Aug 9, 7 PM $ 0.0375
+13.75%
$ 374,700 $ 50
Aug 9, 6 PM $ 0.0329
+0.00%
$ 329,400 $ 28
Aug 9, 5 PM $ 0.0329
+0.00%
$ 329,400 $ 28
Aug 9, 4 PM $ 0.0329
+0.00%
$ 329,400 $ 28
Aug 9, 3 PM $ 0.0329
+0.00%
$ 329,400 $ 28
Aug 9, 2 PM $ 0.0329
+0.00%
$ 329,400 $ 28
Aug 9, 1 PM $ 0.0329
+0.00%
$ 329,400 $ 28
Aug 9, 12 PM $ 0.0329
-14.99%
$ 329,400 $ 28
Aug 9, 11 AM $ 0.0387
+0.00%
$ 387,500 $ 1
Aug 9, 10 AM $ 0.0387
+0.00%
$ 387,500 $ 1
Aug 9, 9 AM $ 0.0387
+0.00%
$ 387,500 $ 1
Aug 9, 8 AM $ 0.0387
+0.00%
$ 387,500 $ 1
Aug 9, 7 AM $ 0.0387
+0.00%
$ 387,500 $ 1
Aug 9, 6 AM $ 0.0387
+0.00%
$ 387,500 $ 1
Aug 9, 5 AM $ 0.0387
+0.00%
$ 387,500 $ 1
Aug 9, 4 AM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 9, 3 AM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 9, 2 AM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 9, 1 AM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 9, 12 AM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 11 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 10 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 9 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 8 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 7 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 6 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 5 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 4 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 3 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 2 PM $ 0.0387
+0.00%
$ 387,500 $ 101
Aug 8, 1 PM $ 0.0387
-0.08%
$ 387,500 $ 101
Aug 8, 12 PM $ 0.0388
-0.15%
$ 387,800 $ 100
Aug 8, 11 AM $ 0.0389
+0.00%
$ 389,500 $ 936
Aug 8, 10 AM $ 0.0389
+0.00%
$ 389,500 $ 936
Aug 8, 9 AM $ 0.0389
+0.00%
$ 389,500 $ 938
Aug 8, 8 AM $ 0.0389
-0.05%
$ 389,500 $ 1,068
Aug 8, 7 AM $ 0.039
+0.00%
$ 389,700 $ 1,180
Aug 8, 6 AM $ 0.039
+0.00%
$ 389,700 $ 1,379
Aug 8, 5 AM $ 0.039
-0.03%
$ 389,700 $ 1,379
Aug 8, 4 AM $ 0.039
+0.00%
$ 389,800 $ 1,280
Aug 8, 3 AM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 8, 2 AM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 8, 1 AM $ 0.039
+0.00%
$ 389,800 $ 1,282