CSR26 Historical Data

CSR26 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0426
+5.24%
$ 425,900 $ 391
Apr 28, 9 PM $ 0.0405
+0.00%
$ 404,700 $ 387
Apr 28, 8 PM $ 0.0419
+0.00%
$ 419,200 $ 387
Apr 28, 7 PM $ 0.0419
+0.00%
$ 419,200 $ 365
Apr 28, 6 PM $ 0.0419
+0.00%
$ 419,200 $ 365
Apr 28, 5 PM $ 0.0419
+0.00%
$ 419,200 $ 365
Apr 28, 11 AM $ 0.0488
+0.00%
$ 487,500 $ 5
Apr 28, 10 AM $ 0.0488
+0.00%
$ 487,500 $ 5
Apr 28, 9 AM $ 0.0488
+0.00%
$ 487,500 $ 16
Apr 28, 8 AM $ 0.0488
+0.00%
$ 487,500 $ 269
Apr 28, 7 AM $ 0.0488
+0.00%
$ 487,500 $ 274
Apr 28, 6 AM $ 0.0488
+0.00%
$ 487,500 $ 274
Apr 28, 5 AM $ 0.0488
+0.00%
$ 487,500 $ 274
Apr 28, 4 AM $ 0.0488
+0.00%
$ 487,500 $ 274
Apr 28, 3 AM $ 0.0488
+0.00%
$ 487,500 $ 277
Apr 28, 2 AM $ 0.0488
+0.00%
$ 487,500 $ 277
Apr 28, 1 AM $ 0.0488
+0.00%
$ 487,500 $ 277
Apr 28, 12 AM $ 0.0488
+0.00%
$ 487,500 $ 277
Apr 27, 11 PM $ 0.0488
+0.00%
$ 487,500 $ 287
Apr 27, 10 PM $ 0.0488
+0.00%
$ 487,500 $ 287
Apr 27, 9 PM $ 0.0488
+0.00%
$ 487,500 $ 287
Apr 27, 8 PM $ 0.0488
+0.00%
$ 487,500 $ 287
Apr 27, 7 PM $ 0.0488
+0.00%
$ 487,500 $ 287
Apr 27, 6 PM $ 0.0488
+0.00%
$ 487,500 $ 411
Apr 27, 5 PM $ 0.0488
+0.00%
$ 487,500 $ 411
Apr 27, 4 PM $ 0.0488
+0.00%
$ 487,500 $ 411
Apr 27, 3 PM $ 0.0488
+0.00%
$ 487,500 $ 411
Apr 27, 11 AM $ 0.0437
+0.00%
$ 436,900 $ 643
Apr 27, 10 AM $ 0.0437
+0.00%
$ 436,900 $ 643
Apr 27, 8 AM $ 0.0437
+0.00%
$ 437,200 $ 633
Apr 27, 7 AM $ 0.0437
+0.00%
$ 437,200 $ 633
Apr 27, 6 AM $ 0.0437
+0.00%
$ 437,200 $ 633
Apr 27, 5 AM $ 0.0437
+0.00%
$ 437,200 $ 635
Apr 27, 4 AM $ 0.049
+0.00%
$ 490,000 $ 631
Apr 27, 3 AM $ 0.049
+0.00%
$ 490,000 $ 631
Apr 27, 2 AM $ 0.049
+0.00%
$ 490,000 $ 631
Apr 27, 1 AM $ 0.049
+0.00%
$ 490,000 $ 631
Apr 27, 12 AM $ 0.0437
+0.00%
$ 437,000 $ 622
Apr 26, 11 PM $ 0.0437
+0.00%
$ 437,000 $ 622
Apr 26, 10 PM $ 0.0437
+0.00%
$ 437,000 $ 622
Apr 26, 7 PM $ 0.0477
-3.07%
$ 476,800 $ 1,674
Apr 26, 6 PM $ 0.0492
+0.00%
$ 491,900 $ 1,613
Apr 26, 5 PM $ 0.0492
+0.00%
$ 491,900 $ 1,613
Apr 26, 4 PM $ 0.0492
+0.00%
$ 491,900 $ 1,613
Apr 26, 3 PM $ 0.0492
+3.23%
$ 491,900 $ 1,613
Apr 26, 2 PM $ 0.0476
-3.21%
$ 476,500 $ 1,609
Apr 26, 1 PM $ 0.0492
+3.29%
$ 492,300 $ 1,382
Apr 26, 12 PM $ 0.0477
+0.00%
$ 476,600 $ 1,377
Apr 26, 11 AM $ 0.0477
+0.00%
$ 476,600 $ 1,377
Apr 26, 10 AM $ 0.0477
+0.00%
$ 476,600 $ 1,377