CSR26 Historical Data

CSR26 Page 3
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0488
+0.00%
$ 488,300 $ 326
9:27 AM $ 0.0488
+0.00%
$ 488,300 $ 326
9:22 AM $ 0.0488
+0.00%
$ 488,300 $ 664
9:17 AM $ 0.0488
+0.00%
$ 488,300 $ 664
9:12 AM $ 0.0488
+0.00%
$ 488,300 $ 664
9:07 AM $ 0.0488
+0.00%
$ 488,300 $ 664
9:02 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:57 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:52 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:47 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:42 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:37 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:32 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:27 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:22 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:17 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:12 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:07 AM $ 0.0488
+0.00%
$ 488,300 $ 664
8:02 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:57 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:52 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:47 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:42 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:37 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:32 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:27 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:22 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:17 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:12 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:07 AM $ 0.0488
+0.00%
$ 488,300 $ 664
7:02 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:57 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:51 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:47 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:41 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:36 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:31 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:26 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:21 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:16 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:11 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:06 AM $ 0.0488
+0.00%
$ 488,300 $ 664
6:01 AM $ 0.0488
+0.00%
$ 488,300 $ 664
5:56 AM $ 0.0488
+0.00%
$ 488,300 $ 664
5:51 AM $ 0.0488
+0.00%
$ 488,300 $ 664
5:46 AM $ 0.0488
+0.00%
$ 488,300 $ 664
5:41 AM $ 0.0488
+0.00%
$ 488,300 $ 664
5:36 AM $ 0.0488
+0.00%
$ 488,300 $ 664
5:31 AM $ 0.0488
+0.00%
$ 488,300 $ 664
5:26 AM $ 0.0488
+0.00%
$ 488,300 $ 664