CSR26 Historical Data

CSR26 Page 3
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:43 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:38 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:33 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:28 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:23 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:18 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:13 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:08 PM $ 0.0303
+0.00%
$ 303,000 $ 429
9:03 PM $ 0.0303
+0.00%
$ 303,000 $ 429
8:58 PM $ 0.0303
+0.00%
$ 303,000 $ 429
8:53 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:48 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:43 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:38 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:33 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:28 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:23 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:18 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:13 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:08 PM $ 0.0303
+0.00%
$ 303,000 $ 434
8:03 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:58 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:53 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:47 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:42 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:37 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:32 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:27 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:22 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:17 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:12 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:07 PM $ 0.0303
+0.00%
$ 303,000 $ 434
7:02 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:57 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:52 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:47 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:42 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:37 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:32 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:27 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:22 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:17 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:12 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:07 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:02 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:57 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:52 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:47 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:42 PM $ 0.0303
+0.00%
$ 303,000 $ 434