Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 AM $0.04
+0.00%
$400,000 $601
11:42 AM $0.04
+0.00%
$400,000 $601
11:37 AM $0.04
+0.00%
$400,000 $601
11:32 AM $0.04
+0.00%
$400,000 $601
11:27 AM $0.04
+0.00%
$400,000 $601
11:22 AM $0.04
+0.00%
$400,000 $601
11:17 AM $0.04
+0.00%
$400,000 $601
11:12 AM $0.04
+0.00%
$400,000 $601
11:07 AM $0.04
+0.00%
$400,000 $601
11:02 AM $0.04
+0.00%
$400,000 $601
10:57 AM $0.04
+0.00%
$400,000 $601
10:52 AM $0.04
+0.00%
$400,000 $601
10:47 AM $0.04
+0.00%
$400,000 $601
10:42 AM $0.04
+0.00%
$400,000 $601
10:37 AM $0.04
+0.00%
$400,000 $601
10:32 AM $0.04
+0.00%
$400,000 $601
10:27 AM $0.04
+0.00%
$400,000 $601
10:22 AM $0.04
+0.00%
$400,000 $601
10:17 AM $0.04
+0.00%
$400,000 $601
10:12 AM $0.04
+0.00%
$400,000 $601
10:07 AM $0.04
+0.00%
$400,000 $601
10:02 AM $0.04
+0.00%
$400,000 $601
9:57 AM $0.04
+0.00%
$400,000 $601
9:52 AM $0.04
+0.00%
$400,000 $601
9:46 AM $0.04
+0.00%
$400,000 $601
9:41 AM $0.04
+0.00%
$400,000 $601
9:36 AM $0.04
+0.00%
$400,000 $601
9:31 AM $0.04
+0.00%
$400,000 $601
9:26 AM $0.04
+0.00%
$400,000 $601
9:21 AM $0.04
+0.00%
$400,000 $601
9:16 AM $0.04
+0.00%
$400,000 $601
9:11 AM $0.04
+0.00%
$400,000 $601
9:06 AM $0.04
+0.00%
$400,000 $601
9:01 AM $0.04
+0.00%
$400,000 $601
8:56 AM $0.04
+0.00%
$400,000 $601
8:51 AM $0.04
+0.00%
$400,000 $601
8:46 AM $0.04
+0.00%
$400,000 $601
8:41 AM $0.04
+0.00%
$400,000 $601
8:36 AM $0.04
+0.00%
$400,000 $601
8:31 AM $0.04
+0.00%
$400,000 $601
8:26 AM $0.04
+0.00%
$400,000 $601
8:21 AM $0.04
+0.00%
$400,000 $601
8:16 AM $0.04
+0.00%
$400,000 $601
8:11 AM $0.04
+0.00%
$400,000 $601
8:06 AM $0.04
+0.00%
$400,000 $601
8:01 AM $0.04
+0.00%
$400,000 $601
7:56 AM $0.04
+0.00%
$400,000 $601
7:51 AM $0.04
+0.00%
$400,000 $601
7:46 AM $0.04
+0.00%
$399,700 $479
7:41 AM $0.04
+0.00%
$399,700 $479