Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.04
+5.37%
$400,000 $1,396
Jul 29, 12 PM $0.038
+0.00%
$379,600 $1,083
Jul 29, 11 AM $0.038
+0.00%
$379,600 $1,083
Jul 29, 10 AM $0.038
-7.30%
$379,600 $1,126
Jul 29, 9 AM $0.041
+0.00%
$409,500 $1,054
Jul 29, 8 AM $0.041
+0.00%
$409,500 $1,054
Jul 29, 7 AM $0.041
+0.00%
$409,500 $1,096
Jul 29, 6 AM $0.041
+0.00%
$409,500 $1,096
Jul 29, 5 AM $0.041
+0.00%
$409,500 $1,096
Jul 29, 4 AM $0.041
+0.00%
$409,500 $1,096
Jul 29, 3 AM $0.041
-0.02%
$409,500 $1,098
Jul 29, 2 AM $0.041
+0.00%
$409,600 $1,097
Jul 29, 1 AM $0.041
+0.00%
$409,600 $1,097
Jul 29, 12 AM $0.041
+0.00%
$409,600 $1,056
Jul 28, 11 PM $0.041
+0.00%
$409,600 $1,056
Jul 28, 10 PM $0.041
+0.00%
$409,600 $1,056
Jul 28, 9 PM $0.041
+36.53%
$409,600 $1,098
Jul 28, 8 PM $0.03
-28.57%
$300,000 $1,059
Jul 28, 7 PM $0.042
+0.00%
$420,000 $1,032
Jul 28, 6 PM $0.042
+0.00%
$420,000 $1,075
Jul 28, 5 PM $0.03
-28.57%
$300,000 $1,033
Jul 28, 4 PM $0.042
+0.00%
$420,000 $763
Jul 28, 3 PM $0.042
+0.00%
$420,000 $768
Jul 28, 2 PM $0.042
+10.47%
$420,000 $794
Jul 28, 1 PM $0.038
-10.05%
$380,200 $416
Jul 28, 12 PM $0.0423
-0.02%
$422,700 $339
Jul 28, 11 AM $0.0423
+0.00%
$422,800 $339
Jul 28, 10 AM $0.0423
+10.97%
$422,800 $297
Jul 28, 9 AM $0.0381
+0.00%
$381,000 $206
Jul 28, 8 AM $0.0381
+0.00%
$381,000 $206
Jul 28, 7 AM $0.0381
+0.00%
$381,000 $212
Jul 28, 6 AM $0.0381
+0.00%
$381,000 $212
Jul 28, 5 AM $0.0381
+0.00%
$381,000 $212
Jul 28, 4 AM $0.0381
-10.75%
$381,000 $212
Jul 28, 3 AM $0.0427
+0.00%
$426,900 $211
Jul 28, 2 AM $0.0427
+0.00%
$426,900 $270
Jul 28, 1 AM $0.0427
+0.00%
$426,900 $270
Jul 28, 12 AM $0.0427
+0.00%
$426,900 $270
Jul 27, 11 PM $0.0427
+0.00%
$426,900 $270
Jul 27, 10 PM $0.0427
-0.02%
$426,900 $270
Jul 27, 9 PM $0.0427
+0.00%
$427,000 $227
Jul 27, 8 PM $0.0427
+0.00%
$427,000 $227
Jul 27, 7 PM $0.0427
+0.00%
$427,000 $227
Jul 27, 6 PM $0.0427
+0.00%
$427,000 $184
Jul 27, 5 PM $0.0427
+0.00%
$427,000 $184
Jul 27, 4 PM $0.0427
+12.31%
$427,000 $184
Jul 27, 3 PM $0.038
-11.23%
$380,200 $180
Jul 27, 2 PM $0.0428
+12.86%
$428,300 $154
Jul 27, 1 PM $0.0437
+0.00%
$436,800 $112
Jul 27, 12 PM $0.0437
+0.00%
$436,800 $112