CSR26 Historical Data

CSR26 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0473
+0.00%
$ 472,500 $ 316
Feb 28, 7 AM $ 0.0473
+0.00%
$ 472,500 $ 376
Feb 28, 6 AM $ 0.0473
+0.00%
$ 472,500 $ 376
Feb 28, 5 AM $ 0.0473
+0.00%
$ 472,500 $ 376
Feb 28, 4 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 28, 3 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 28, 2 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 28, 1 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 28, 12 AM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 27, 11 PM $ 0.0473
+0.00%
$ 472,500 $ 395
Feb 27, 5 PM $ 0.0504
+0.00%
$ -- $ 471
Feb 27, 4 PM $ 0.0504
+0.00%
$ 503,700 $ 471
Feb 27, 3 PM $ 0.0504
+0.00%
$ 503,700 $ 566
Feb 27, 2 PM $ 0.0504
+0.00%
$ 503,700 $ 566
Feb 27, 1 PM $ 0.0504
+0.00%
$ 503,700 $ 621
Feb 27, 12 PM $ 0.0504
+0.00%
$ 503,700 $ 626
Feb 27, 11 AM $ 0.0504
+0.00%
$ 503,700 $ 626
Feb 27, 10 AM $ 0.05
-0.02%
$ 499,900 $ 637
Feb 27, 9 AM $ 0.05
+0.00%
$ 500,000 $ 1,118
Feb 27, 8 AM $ 0.05
+1.83%
$ 500,000 $ 1,118
Feb 27, 7 AM $ 0.0491
+0.00%
$ 491,000 $ 1,059
Feb 27, 6 AM $ 0.0491
+0.00%
$ 491,000 $ 1,059
Feb 27, 5 AM $ 0.0491
-2.56%
$ 491,000 $ 1,059
Feb 27, 4 AM $ 0.0504
+0.00%
$ 503,900 $ 1,040
Feb 27, 3 AM $ 0.0504
+0.00%
$ 503,900 $ 1,045
Feb 27, 2 AM $ 0.0504
+0.00%
$ 503,900 $ 1,110
Feb 27, 1 AM $ 0.0504
+0.00%
$ 503,900 $ 1,110
Feb 27, 12 AM $ 0.0504
+0.00%
$ 503,900 $ 1,115
Feb 26, 11 PM $ 0.0504
+0.00%
$ 503,900 $ 1,115
Feb 26, 10 PM $ 0.0504
+0.00%
$ 503,900 $ 1,135
Feb 26, 9 PM $ 0.0504
+0.80%
$ 503,900 $ 1,140
Feb 26, 8 PM $ 0.05
+0.00%
$ 499,900 $ 1,426
Feb 26, 7 PM $ 0.05
+0.00%
$ 499,900 $ 1,426
Feb 26, 6 PM $ 0.05
-0.40%
$ 499,900 $ 1,604
Feb 26, 5 PM $ 0.0502
+0.00%
$ 501,900 $ 1,549
Feb 26, 4 PM $ 0.0502
+0.38%
$ 501,900 $ 1,549
Feb 26, 3 PM $ 0.05
+0.00%
$ 500,000 $ 1,454
Feb 26, 2 PM $ 0.05
+1.42%
$ 500,000 $ 1,622
Feb 26, 1 PM $ 0.0493
-1.28%
$ 493,000 $ 1,567
Feb 26, 12 PM $ 0.0499
+0.00%
$ 499,400 $ 2,821
Feb 26, 11 AM $ 0.0499
-0.12%
$ 499,400 $ 2,821
Feb 26, 10 AM $ 0.05
+0.02%
$ 500,000 $ 2,837
Feb 26, 9 AM $ 0.05
+0.00%
$ 499,900 $ 2,191
Feb 26, 8 AM $ 0.05
+0.00%
$ 499,900 $ 2,191
Feb 26, 7 AM $ 0.05
+0.00%
$ 499,900 $ 2,241
Feb 26, 6 AM $ 0.05
+0.00%
$ 499,900 $ 2,471
Feb 26, 5 AM $ 0.05
+0.00%
$ 499,900 $ 2,471
Feb 26, 4 AM $ 0.05
+0.00%
$ 499,900 $ 2,471
Feb 26, 3 AM $ 0.05
+0.00%
$ 499,900 $ 2,401
Feb 26, 2 AM $ 0.05
+0.00%
$ 499,900 $ 2,401