CSR26 Historical Data

CSR26 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0505
+0.00%
$ 504,900 $ 819
Feb 23, 4 PM $ 0.044
+0.00%
$ 440,100 $ 769
Feb 23, 3 PM $ 0.044
+0.00%
$ 440,100 $ 820
Feb 23, 2 PM $ 0.044
+0.00%
$ 440,100 $ 820
Feb 23, 1 PM $ 0.0506
+0.00%
$ 505,900 $ 557
Feb 23, 12 PM $ 0.0506
+0.00%
$ 505,900 $ 559
Feb 23, 11 AM $ 0.0499
-1.36%
$ 499,000 $ 559
Feb 23, 10 AM $ 0.0506
+0.00%
$ 505,900 $ 507
Feb 23, 9 AM $ 0.0506
+0.00%
$ 505,900 $ 507
Feb 23, 8 AM $ 0.0506
+1.40%
$ 505,900 $ 507
Feb 23, 7 AM $ 0.0499
+0.00%
$ 498,900 $ 75
Feb 23, 6 AM $ 0.0499
-2.14%
$ 498,900 $ 78
Feb 23, 5 AM $ 0.051
+0.00%
$ 509,800 $ 79
Feb 23, 4 AM $ 0.051
+0.00%
$ 509,800 $ 172
Feb 23, 3 AM $ 0.051
+0.00%
$ 509,800 $ 181
Feb 23, 2 AM $ 0.051
+0.00%
$ 509,800 $ 181
Feb 23, 1 AM $ 0.051
+0.00%
$ 509,800 $ 586
Feb 23, 12 AM $ 0.051
+0.00%
$ 509,800 $ 586
Feb 22, 11 PM $ 0.051
+0.00%
$ 509,800 $ 586
Feb 22, 10 PM $ 0.051
+0.00%
$ 509,800 $ 586
Feb 22, 9 PM $ 0.051
+0.00%
$ 509,800 $ 586
Feb 22, 8 PM $ 0.051
+0.00%
$ 509,800 $ 586
Feb 22, 7 PM $ 0.051
+0.00%
$ 509,800 $ 586
Feb 22, 6 PM $ 0.051
+0.00%
$ 509,800 $ 586
Feb 22, 5 PM $ 0.051
+0.00%
$ 509,800 $ 586
Feb 22, 4 PM $ 0.051
+0.00%
$ 509,800 $ 638
Feb 22, 1 PM $ 0.0516
+0.00%
$ 515,900 $ 617
Feb 22, 12 PM $ 0.0516
+0.00%
$ 515,900 $ 617
Feb 22, 11 AM $ 0.0516
+0.00%
$ 515,900 $ 670
Feb 22, 10 AM $ 0.0516
+0.00%
$ 515,900 $ 670
Feb 22, 9 AM $ 0.0516
+0.00%
$ 515,900 $ 819
Feb 22, 8 AM $ 0.0516
+0.00%
$ 515,900 $ 1,201
Feb 22, 7 AM $ 0.0516
+0.00%
$ 515,900 $ 1,824
Feb 22, 6 AM $ 0.0516
+0.00%
$ 515,900 $ 1,820
Feb 22, 2 AM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 22, 1 AM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 22, 12 AM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 21, 11 PM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 21, 10 PM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 21, 9 PM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 21, 8 PM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 21, 7 PM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 21, 6 PM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 21, 5 PM $ 0.0517
+0.00%
$ 516,900 $ 1,291
Feb 21, 12 PM $ 0.0518
+0.00%
$ 517,900 $ 1,276
Feb 21, 9 AM $ 0.05
+0.00%
$ 500,000 $ 1,076
Feb 21, 8 AM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 21, 7 AM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 21, 6 AM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 21, 5 AM $ 0.05
+0.00%
$ 499,800 $ 71