Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.0499
+0.00%
$499,400 $100
Jul 25, 10 AM $0.0499
+0.00%
$499,400 $100
Jul 25, 9 AM $0.0499
+0.00%
$499,400 $50
Jul 25, 8 AM $0.0499
+1.03%
$499,400 $50
Jul 25, 7 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 6 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 5 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 4 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 3 AM $0.0494
+0.00%
$494,300 $50
Jul 25, 2 AM $0.0494
-1.04%
$494,300 $50
Jul 25, 1 AM $0.05
+0.00%
$499,500 $49
Jul 25, 12 AM $0.05
+0.00%
$499,500 $49
Jul 24, 11 PM $0.05
+0.00%
$499,500 $49
Jul 24, 10 PM $0.05
+0.00%
$499,500 $49
Jul 24, 9 PM $0.05
+0.00%
$499,500 $99
Jul 24, 8 PM $0.05
+0.00%
$499,500 $99
Jul 24, 7 PM $0.05
+0.00%
$499,500 $99
Jul 24, 6 PM $0.05
+0.00%
$499,500 $148
Jul 24, 5 PM $0.05
+0.00%
$499,500 $148
Jul 24, 4 PM $0.05
+0.00%
$499,500 $148
Jul 24, 3 PM $0.05
+0.00%
$499,500 $148
Jul 24, 2 PM $0.05
+0.00%
$499,500 $148
Jul 24, 1 PM $0.05
+0.00%
$499,500 $148
Jul 24, 12 PM $0.05
+0.00%
$499,500 $148
Jul 24, 11 AM $0.05
+0.00%
$499,500 $148
Jul 24, 10 AM $0.05
+0.00%
$499,500 $148
Jul 24, 9 AM $0.05
+0.00%
$499,500 $148
Jul 24, 8 AM $0.05
+1.05%
$499,500 $198
Jul 24, 7 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 6 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 5 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 4 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 3 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 2 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 1 AM $0.0494
+0.00%
$494,300 $148
Jul 24, 12 AM $0.0494
+0.00%
$494,300 $148
Jul 23, 11 PM $0.0494
+0.00%
$494,300 $198
Jul 23, 10 PM $0.0494
+0.00%
$494,300 $198
Jul 23, 9 PM $0.0494
+0.00%
$494,300 $148
Jul 23, 8 PM $0.0494
+0.00%
$494,300 $148
Jul 23, 7 PM $0.0494
+0.00%
$494,300 $148
Jul 23, 6 PM $0.0494
+0.00%
$494,300 $99
Jul 23, 5 PM $0.0494
+0.00%
$494,300 $99
Jul 23, 4 PM $0.0494
+0.00%
$494,300 $148
Jul 23, 3 PM $0.0494
+0.00%
$494,300 $172
Jul 23, 2 PM $0.0494
+0.00%
$494,300 $172
Jul 23, 1 PM $0.0494
+0.00%
$494,300 $297
Jul 23, 12 PM $0.0494
+0.00%
$494,300 $297
Jul 23, 11 AM $0.0494
+0.00%
$494,300 $297
Jul 23, 10 AM $0.0494
+0.00%
$494,300 $297