CSR26 Historical Data

CSR26 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 21, 3 AM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 21, 2 AM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 21, 1 AM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 21, 12 AM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 20, 11 PM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 20, 10 PM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 20, 9 PM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 20, 8 PM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 20, 7 PM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 20, 6 PM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 20, 5 PM $ 0.05
+0.00%
$ 499,800 $ 71
Feb 20, 4 PM $ 0.05
-0.04%
$ 499,800 $ 71
Feb 20, 3 PM $ 0.05
+0.00%
$ 500,000 $ 64
Feb 20, 2 PM $ 0.05
+0.00%
$ 500,000 $ 64
Feb 20, 12 PM $ 0.0519
+0.00%
$ 518,900 $ 48
Feb 20, 11 AM $ 0.0519
+0.00%
$ 518,900 $ 48
Feb 20, 10 AM $ 0.0519
+0.00%
$ 518,900 $ 601
Feb 20, 9 AM $ 0.0519
+0.00%
$ 518,900 $ 601
Feb 20, 8 AM $ 0.0519
+0.00%
$ 518,900 $ 601
Feb 20, 7 AM $ 0.0519
+0.00%
$ 518,900 $ 601
Feb 20, 6 AM $ 0.0519
+0.00%
$ 518,900 $ 601
Feb 20, 5 AM $ 0.0519
+0.00%
$ 518,900 $ 601
Feb 20, 4 AM $ 0.0519
+0.00%
$ 518,900 $ 601
Feb 20, 3 AM $ 0.0519
+0.00%
$ 518,900 $ 601
Feb 20, 2 AM $ 0.0519
+0.00%
$ 518,900 $ 609
Feb 20, 1 AM $ 0.0519
+0.00%
$ 518,900 $ 609
Feb 20, 12 AM $ 0.0519
+0.00%
$ 518,900 $ 610
Feb 19, 11 PM $ 0.0519
+0.00%
$ 518,900 $ 610
Feb 19, 10 PM $ 0.0519
+0.00%
$ 518,900 $ 611
Feb 19, 9 PM $ 0.0519
+0.00%
$ 518,900 $ 936
Feb 19, 8 PM $ 0.0519
+0.00%
$ 518,900 $ 936
Feb 19, 7 PM $ 0.0519
+0.00%
$ 518,900 $ 1,098
Feb 19, 6 PM $ 0.0519
+0.00%
$ 518,900 $ 1,098
Feb 19, 5 PM $ 0.0519
+0.00%
$ 518,900 $ 1,263
Feb 19, 4 PM $ 0.0519
+0.00%
$ 518,900 $ 1,263
Feb 19, 3 PM $ 0.0519
+0.00%
$ 518,900 $ 1,263
Feb 19, 2 PM $ 0.0519
+0.00%
$ 518,900 $ 1,263
Feb 19, 1 PM $ 0.0519
+3.78%
$ 518,900 $ 1,263
Feb 19, 12 PM $ 0.05
+0.00%
$ 500,000 $ 1,215
Feb 19, 11 AM $ 0.05
+0.12%
$ 500,000 $ 1,215
Feb 19, 10 AM $ 0.0499
+0.00%
$ 499,400 $ 712
Feb 19, 9 AM $ 0.0499
+0.00%
$ 499,400 $ 1,008
Feb 19, 8 AM $ 0.0499
+0.00%
$ 499,400 $ 1,008
Feb 19, 7 AM $ 0.0499
+0.00%
$ 499,400 $ 1,008
Feb 19, 6 AM $ 0.0499
+0.00%
$ 499,400 $ 1,008
Feb 19, 5 AM $ 0.0499
+0.00%
$ 499,400 $ 1,008
Feb 19, 4 AM $ 0.0499
+0.00%
$ 499,400 $ 1,008
Feb 19, 3 AM $ 0.0499
-0.10%
$ 499,400 $ 1,008
Feb 19, 2 AM $ 0.05
+0.00%
$ 499,900 $ 1,000