CSR26 Historical Data

CSR26 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.05
+0.00%
$ 499,900 $ 1,000
Feb 19, 12 AM $ 0.05
+0.00%
$ 499,900 $ 999
Feb 18, 11 PM $ 0.05
-0.02%
$ 499,900 $ 999
Feb 18, 10 PM $ 0.05
+0.00%
$ 500,000 $ 998
Feb 18, 8 PM $ 0.0491
+0.00%
$ 491,000 $ 511
Feb 18, 7 PM $ 0.0491
+0.00%
$ 491,000 $ 511
Feb 18, 6 PM $ 0.0491
-1.80%
$ 491,000 $ 511
Feb 18, 5 PM $ 0.05
+0.00%
$ 500,000 $ 346
Feb 18, 4 PM $ 0.05
+0.00%
$ 500,000 $ 346
Feb 18, 3 PM $ 0.05
+0.00%
$ 500,000 $ 346
Feb 18, 2 PM $ 0.05
+0.00%
$ 500,000 $ 347
Feb 18, 1 PM $ 0.05
+0.00%
$ 500,000 $ 447
Feb 18, 12 PM $ 0.05
+0.00%
$ 500,000 $ 773
Feb 18, 11 AM $ 0.05
+0.00%
$ 500,000 $ 773
Feb 18, 10 AM $ 0.05
+1.71%
$ 500,000 $ 723
Feb 18, 9 AM $ 0.0492
+0.00%
$ 491,600 $ 449
Feb 18, 8 AM $ 0.0492
+0.00%
$ 491,600 $ 554
Feb 18, 7 AM $ 0.0492
+0.00%
$ 491,600 $ 646
Feb 18, 6 AM $ 0.0492
+0.00%
$ 491,600 $ 646
Feb 18, 5 AM $ 0.0492
+0.00%
$ 491,600 $ 650
Feb 18, 4 AM $ 0.0492
+0.00%
$ 491,600 $ 650
Feb 18, 3 AM $ 0.0492
+0.00%
$ 491,600 $ 650
Feb 18, 2 AM $ 0.0492
+0.00%
$ 491,600 $ 650
Feb 18, 1 AM $ 0.0492
+0.00%
$ 491,600 $ 650
Feb 18, 12 AM $ 0.0492
+0.00%
$ 491,600 $ 650
Feb 17, 11 PM $ 0.0492
+0.00%
$ 491,600 $ 650
Feb 17, 10 PM $ 0.0492
+0.00%
$ 491,600 $ 816
Feb 17, 9 PM $ 0.0492
+0.00%
$ 491,600 $ 824
Feb 17, 8 PM $ 0.0492
+0.00%
$ 491,600 $ 1,312
Feb 17, 7 PM $ 0.0492
+0.00%
$ 491,600 $ 1,312
Feb 17, 6 PM $ 0.0492
+0.00%
$ 491,600 $ 1,312
Feb 17, 5 PM $ 0.0492
+0.00%
$ 491,600 $ 1,312
Feb 17, 4 PM $ 0.0492
+0.00%
$ 491,600 $ 1,312
Feb 17, 3 PM $ 0.0492
+0.00%
$ 491,600 $ 1,312
Feb 17, 2 PM $ 0.0492
-1.68%
$ 491,600 $ 1,310
Feb 17, 1 PM $ 0.05
+0.16%
$ 500,000 $ 1,211
Feb 17, 12 PM $ 0.0499
+0.00%
$ 499,200 $ 885
Feb 17, 11 AM $ 0.0499
+0.00%
$ 499,200 $ 885
Feb 17, 10 AM $ 0.0499
-0.14%
$ 499,200 $ 885
Feb 17, 9 AM $ 0.05
+0.14%
$ 499,900 $ 863
Feb 17, 8 AM $ 0.0499
-0.14%
$ 499,200 $ 758
Feb 17, 7 AM $ 0.05
+0.00%
$ 499,900 $ 666
Feb 17, 6 AM $ 0.05
-0.02%
$ 499,900 $ 666
Feb 17, 5 AM $ 0.05
+0.00%
$ 500,000 $ 662
Feb 17, 4 AM $ 0.05
+0.00%
$ 500,000 $ 662
Feb 17, 3 AM $ 0.05
+0.00%
$ 500,000 $ 662
Feb 17, 2 AM $ 0.05
+0.00%
$ 500,000 $ 662
Feb 17, 1 AM $ 0.05
+0.00%
$ 500,000 $ 662
Feb 17, 12 AM $ 0.05
+0.00%
$ 500,000 $ 662
Feb 16, 11 PM $ 0.05
+0.02%
$ 500,000 $ 662