CSR26 Historical Data

CSR26 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.05
+0.00%
$ 499,900 $ 549
Feb 16, 9 PM $ 0.05
+0.00%
$ 499,900 $ 541
Feb 16, 8 PM $ 0.0499
+0.00%
$ 499,200 $ 109
Feb 16, 7 PM $ 0.0499
+0.00%
$ 499,200 $ 109
Feb 16, 6 PM $ 0.0499
+0.00%
$ 499,200 $ 109
Feb 16, 5 PM $ 0.0499
+0.00%
$ 499,200 $ 109
Feb 16, 4 PM $ 0.0499
+0.00%
$ 499,200 $ 112
Feb 16, 3 PM $ 0.0499
+0.00%
$ 499,200 $ 112
Feb 16, 2 PM $ 0.0499
+0.00%
$ 499,200 $ 112
Feb 16, 1 PM $ 0.0499
+0.00%
$ 499,200 $ 112
Feb 16, 12 PM $ 0.0499
+0.00%
$ 499,200 $ 114
Feb 16, 11 AM $ 0.0499
+0.00%
$ 499,200 $ 114
Feb 16, 10 AM $ 0.0499
+0.00%
$ 499,200 $ 114
Feb 16, 9 AM $ 0.0499
+0.00%
$ 499,200 $ 114
Feb 16, 8 AM $ 0.0499
+0.00%
$ 499,200 $ 114
Feb 16, 7 AM $ 0.0499
+0.00%
$ 499,200 $ 115
Feb 16, 6 AM $ 0.0499
+0.00%
$ 499,200 $ 115
Feb 16, 5 AM $ 0.0499
+0.00%
$ 499,200 $ 115
Feb 16, 4 AM $ 0.0499
+0.00%
$ 499,200 $ 115
Feb 16, 3 AM $ 0.0499
+0.00%
$ 499,200 $ 115
Feb 16, 2 AM $ 0.0499
+0.00%
$ 499,200 $ 115
Feb 16, 1 AM $ 0.0499
+0.00%
$ 499,200 $ 115
Feb 16, 12 AM $ 0.0499
+0.00%
$ 499,200 $ 115
Feb 15, 11 PM $ 0.0499
+1.77%
$ 499,200 $ 115
Feb 15, 10 PM $ 0.0491
+0.00%
$ 490,500 $ 61
Feb 15, 9 PM $ 0.0491
-1.88%
$ 490,500 $ 201
Feb 15, 8 PM $ 0.05
+0.00%
$ 499,900 $ 145
Feb 15, 7 PM $ 0.05
+0.00%
$ 499,900 $ 145
Feb 15, 6 PM $ 0.05
+0.00%
$ 499,900 $ 145
Feb 15, 5 PM $ 0.05
+0.04%
$ 499,900 $ 145
Feb 15, 4 PM $ 0.05
+0.00%
$ 499,700 $ 186
Feb 15, 3 PM $ 0.05
+0.00%
$ 499,700 $ 186
Feb 15, 2 PM $ 0.05
+0.00%
$ 499,700 $ 186
Feb 15, 1 PM $ 0.05
+0.00%
$ 499,700 $ 186
Feb 15, 12 PM $ 0.05
+0.00%
$ 499,900 $ 185
Feb 15, 11 AM $ 0.05
+0.00%
$ 499,900 $ 570
Feb 15, 10 AM $ 0.05
+0.00%
$ 499,900 $ 570
Feb 15, 9 AM $ 0.05
+0.00%
$ 499,900 $ 570
Feb 15, 8 AM $ 0.05
+0.00%
$ 500,000 $ 570
Feb 15, 7 AM $ 0.05
+0.00%
$ 500,000 $ 569
Feb 15, 6 AM $ 0.05
+0.00%
$ 500,000 $ 697
Feb 15, 5 AM $ 0.05
+0.00%
$ 500,000 $ 697
Feb 15, 4 AM $ 0.05
+0.00%
$ 500,000 $ 697
Feb 15, 3 AM $ 0.05
+0.00%
$ 500,000 $ 697
Feb 15, 2 AM $ 0.05
+0.00%
$ 500,000 $ 697
Feb 15, 1 AM $ 0.05
+0.00%
$ 500,000 $ 697
Feb 15, 12 AM $ 0.05
+0.00%
$ 500,000 $ 697
Feb 14, 11 PM $ 0.05
+0.00%
$ 500,000 $ 697
Feb 14, 10 PM $ 0.05
+2.10%
$ 500,000 $ 697
Feb 14, 9 PM $ 0.049
+0.00%
$ 489,700 $ 557