CSR26 Historical Data

CSR26 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0501
+0.00%
$ 500,900 $ 146
Mar 29, 2 PM $ 0.0501
+0.00%
$ 500,900 $ 146
Mar 29, 1 PM $ 0.0501
+0.00%
$ 500,900 $ 232
Mar 29, 12 PM $ 0.0501
+0.00%
$ 500,900 $ 232
Mar 29, 11 AM $ 0.0501
+0.00%
$ 500,900 $ 232
Mar 29, 10 AM $ 0.0501
+0.00%
$ 500,900 $ 282
Mar 29, 9 AM $ 0.0501
+0.00%
$ 500,900 $ 282
Mar 29, 8 AM $ 0.0501
+0.00%
$ 500,900 $ 282
Mar 29, 7 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 6 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 5 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 4 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 3 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 2 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 1 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 29, 12 AM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 28, 11 PM $ 0.0501
+0.00%
$ 500,900 $ 333
Mar 28, 10 PM $ 0.0501
+0.00%
$ 500,900 $ 383
Mar 28, 9 PM $ 0.0501
+0.04%
$ 500,900 $ 383
Mar 28, 8 PM $ 0.0501
+0.00%
$ 500,700 $ 240
Mar 28, 7 PM $ 0.0501
+0.00%
$ 500,700 $ 240
Mar 28, 6 PM $ 0.0501
+0.00%
$ 500,700 $ 301
Mar 28, 5 PM $ 0.0501
+0.00%
$ 500,700 $ 301
Mar 28, 4 PM $ 0.0501
+0.00%
$ 500,900 $ 301
Mar 28, 3 PM $ 0.0501
+0.00%
$ 500,900 $ 297
Mar 28, 2 PM $ 0.0501
+0.00%
$ 500,900 $ 297
Mar 28, 1 PM $ 0.0501
+0.00%
$ 500,900 $ 210
Mar 28, 12 PM $ 0.0501
+0.00%
$ 500,900 $ 210
Mar 28, 11 AM $ 0.0501
+0.00%
$ 500,900 $ 215
Mar 28, 10 AM $ 0.0501
+0.00%
$ 500,900 $ 165
Mar 28, 9 AM $ 0.0501
+0.00%
$ 500,900 $ 165
Mar 28, 8 AM $ 0.0501
+0.00%
$ 500,900 $ 262
Mar 28, 7 AM $ 0.0501
+0.00%
$ 500,900 $ 211
Mar 28, 6 AM $ 0.0501
+0.00%
$ 500,900 $ 211
Mar 28, 5 AM $ 0.0501
+0.00%
$ 500,900 $ 211
Mar 28, 4 AM $ 0.0501
+0.00%
$ 500,900 $ 211
Mar 28, 3 AM $ 0.0501
+0.00%
$ 500,900 $ 211
Mar 28, 2 AM $ 0.0501
+0.00%
$ 500,900 $ 211
Mar 28, 1 AM $ 0.0501
+0.00%
$ 500,900 $ 211
Mar 28, 12 AM $ 0.0501
+0.00%
$ 500,900 $ 211
Mar 27, 11 PM $ 0.0501
-0.02%
$ 500,900 $ 211
Mar 27, 10 PM $ 0.0501
+0.00%
$ 501,000 $ 165
Mar 27, 9 PM $ 0.0501
+0.00%
$ 501,000 $ 165
Mar 27, 8 PM $ 0.0501
+0.00%
$ 501,000 $ 165
Mar 27, 7 PM $ 0.0501
-0.08%
$ 501,000 $ 165
Mar 27, 6 PM $ 0.0501
+0.00%
$ 501,400 $ 156
Mar 27, 5 PM $ 0.0501
+0.00%
$ 501,400 $ 160
Mar 27, 4 PM $ 0.0501
+0.00%
$ 501,400 $ 262
Mar 27, 3 PM $ 0.0501
+0.00%
$ 501,400 $ 262
Mar 27, 2 PM $ 0.0501
+0.00%
$ 501,400 $ 262