CSR26 Historical Data

CSR26 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.049
+0.00%
$ 489,700 $ 557
Feb 14, 7 PM $ 0.049
+0.00%
$ 489,700 $ 557
Feb 14, 6 PM $ 0.049
+0.00%
$ 489,700 $ 557
Feb 14, 5 PM $ 0.049
-2.06%
$ 489,700 $ 557
Feb 14, 4 PM $ 0.05
+0.00%
$ 500,000 $ 513
Feb 14, 3 PM $ 0.05
+0.00%
$ 500,000 $ 519
Feb 14, 2 PM $ 0.05
+0.00%
$ 500,000 $ 568
Feb 14, 1 PM $ 0.05
+0.00%
$ 500,000 $ 568
Feb 14, 12 PM $ 0.05
+2.61%
$ 500,000 $ 610
Feb 14, 11 AM $ 0.0487
+0.00%
$ 487,300 $ 225
Feb 14, 10 AM $ 0.0487
+0.00%
$ 487,300 $ 225
Feb 14, 9 AM $ 0.0487
+0.00%
$ 487,300 $ 225
Feb 14, 8 AM $ 0.0487
+0.00%
$ 487,300 $ 225
Feb 14, 7 AM $ 0.05
+0.00%
$ 499,900 $ 225
Feb 14, 6 AM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 14, 5 AM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 14, 4 AM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 14, 3 AM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 14, 2 AM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 14, 1 AM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 14, 12 AM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 13, 11 PM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 13, 10 PM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 13, 9 PM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 13, 8 PM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 13, 7 PM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 13, 6 PM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 13, 5 PM $ 0.05
+0.00%
$ 499,900 $ 97
Feb 13, 4 PM $ 0.05
-0.02%
$ 499,900 $ 151
Feb 13, 3 PM $ 0.05
+4.19%
$ 500,000 $ 145
Feb 13, 2 PM $ 0.048
+0.00%
$ 479,900 $ 101
Feb 13, 1 PM $ 0.048
-4.00%
$ 479,900 $ 101
Feb 13, 12 PM $ 0.05
-0.02%
$ 499,900 $ 62
Feb 13, 11 AM $ 0.05
+0.00%
$ 500,000 $ 61
Feb 13, 10 AM $ 0.05
+0.00%
$ 500,000 $ 61
Feb 13, 9 AM $ 0.05
+0.00%
$ 500,000 $ 61
Feb 13, 8 AM $ 0.05
+0.00%
$ 500,000 $ 113
Feb 13, 7 AM $ 0.05
+0.00%
$ 500,000 $ 114
Feb 13, 6 AM $ 0.05
+0.00%
$ 500,000 $ 116
Feb 13, 5 AM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 13, 4 AM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 13, 3 AM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 13, 2 AM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 13, 1 AM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 13, 12 AM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 12, 11 PM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 12, 10 PM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 12, 9 PM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 12, 8 PM $ 0.05
+0.00%
$ 500,000 $ 166
Feb 12, 7 PM $ 0.05
+0.00%
$ 500,000 $ 166