Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.0519
-13.43%
$519,000 $1,155
Jul 14, 8 AM $0.0599
+0.00%
$599,500 $1,081
Jul 14, 7 AM $0.06
-0.08%
$599,500 $1,072
Jul 14, 6 AM $0.06
+0.00%
$600,000 $644
Jul 14, 5 AM $0.06
+0.00%
$600,000 $649
Jul 14, 4 AM $0.06
-14.26%
$600,000 $649
Jul 14, 3 AM $0.07
+0.00%
$699,800 $431
Jul 14, 2 AM $0.07
+0.00%
$699,800 $431
Jul 14, 1 AM $0.07
+0.00%
$699,800 $431
Jul 14, 12 AM $0.07
-0.03%
$699,800 $361
Jul 13, 11 PM $0.07
+0.00%
$700,000 $428
Jul 13, 10 PM $0.07
+0.00%
$700,000 $428
Jul 13, 9 PM $0.07
+0.00%
$700,000 $428
Jul 13, 8 PM $0.07
+0.00%
$700,000 $428
Jul 13, 7 PM $0.07
+0.00%
$700,000 $428
Jul 13, 6 PM $0.07
+0.00%
$700,000 $428
Jul 13, 5 PM $0.07
+0.00%
$700,000 $338
Jul 13, 4 PM $0.07
+0.00%
$700,000 $338
Jul 13, 3 PM $0.07
+0.00%
$700,000 $407
Jul 13, 2 PM $0.07
+1.61%
$700,000 $407
Jul 13, 1 PM $0.0689
+0.00%
$688,900 $409
Jul 13, 12 PM $0.0689
+0.00%
$688,900 $340
Jul 13, 11 AM $0.0689
+0.00%
$688,900 $340
Jul 13, 10 AM $0.0689
+0.04%
$688,900 $340
Jul 13, 9 AM $0.0689
+0.00%
$688,600 $272
Jul 13, 8 AM $0.0689
+0.00%
$688,600 $272
Jul 13, 7 AM $0.0689
+0.00%
$688,600 $272
Jul 13, 6 AM $0.0689
+0.00%
$688,600 $272
Jul 13, 5 AM $0.0689
+0.00%
$688,600 $268
Jul 13, 4 AM $0.0689
+0.01%
$688,600 $264
Jul 13, 3 AM $0.0688
+0.00%
$688,500 $207
Jul 13, 2 AM $0.0688
+0.00%
$688,500 $207
Jul 13, 1 AM $0.0688
+0.00%
$688,500 $207
Jul 13, 12 AM $0.0688
+0.00%
$688,500 $207
Jul 12, 11 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 10 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 9 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 8 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 7 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 6 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 5 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 4 PM $0.0688
+0.00%
$688,500 $138
Jul 12, 3 PM $0.0688
+0.00%
$688,500 $342
Jul 12, 2 PM $0.0688
-0.06%
$688,500 $342
Jul 12, 1 PM $0.0689
+0.00%
$688,900 $273
Jul 12, 12 PM $0.0689
+0.00%
$688,900 $273
Jul 12, 11 AM $0.0689
+0.00%
$688,900 $273
Jul 12, 10 AM $0.0689
+0.00%
$688,900 $273
Jul 12, 9 AM $0.0689
+0.00%
$688,900 $335
Jul 12, 8 AM $0.0689
+0.00%
$688,900 $335