CSR26 Historical Data

CSR26 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.05
+0.00%
$ 499,900 $ 563
Feb 10, 2 PM $ 0.05
-0.02%
$ 499,900 $ 718
Feb 10, 1 PM $ 0.05
+0.00%
$ 500,000 $ 715
Feb 10, 12 PM $ 0.05
+0.00%
$ 500,000 $ 715
Feb 10, 11 AM $ 0.05
+0.02%
$ 500,000 $ 715
Feb 10, 10 AM $ 0.05
+0.00%
$ 499,900 $ 471
Feb 10, 9 AM $ 0.05
+0.00%
$ 499,900 $ 471
Feb 10, 8 AM $ 0.05
+0.00%
$ 500,000 $ 576
Feb 10, 7 AM $ 0.05
+6.25%
$ 500,000 $ 728
Feb 10, 6 AM $ 0.0471
+0.00%
$ 470,600 $ 622
Feb 10, 5 AM $ 0.0471
+0.00%
$ 470,600 $ 627
Feb 10, 4 AM $ 0.0471
+0.00%
$ 470,600 $ 627
Feb 10, 3 AM $ 0.0471
+0.00%
$ 470,600 $ 627
Feb 10, 2 AM $ 0.0471
+0.00%
$ 470,600 $ 628
Feb 10, 1 AM $ 0.0471
+0.00%
$ 470,600 $ 631
Feb 10, 12 AM $ 0.0471
+0.00%
$ 470,600 $ 1,172
Feb 9, 11 PM $ 0.0471
+0.00%
$ 470,600 $ 1,172
Feb 9, 10 PM $ 0.0471
-5.88%
$ 470,600 $ 1,133
Feb 9, 9 PM $ 0.05
+0.00%
$ 500,000 $ 1,079
Feb 9, 8 PM $ 0.05
+0.02%
$ 500,000 $ 1,081
Feb 9, 7 PM $ 0.05
-0.02%
$ 499,900 $ 978
Feb 9, 6 PM $ 0.05
+0.00%
$ 500,000 $ 973
Feb 9, 5 PM $ 0.05
+0.00%
$ 500,000 $ 973
Feb 9, 4 PM $ 0.05
+0.00%
$ 500,000 $ 973
Feb 9, 3 PM $ 0.05
+0.02%
$ 500,000 $ 1,386
Feb 9, 2 PM $ 0.05
+0.00%
$ 499,900 $ 1,231
Feb 9, 1 PM $ 0.05
+0.00%
$ 499,900 $ 1,288
Feb 9, 12 PM $ 0.05
+0.00%
$ 499,900 $ 1,294
Feb 9, 11 AM $ 0.05
-0.02%
$ 499,900 $ 1,294
Feb 9, 10 AM $ 0.05
+0.00%
$ 500,000 $ 1,289
Feb 9, 9 AM $ 0.05
+0.02%
$ 500,000 $ 1,289
Feb 9, 8 AM $ 0.05
-0.02%
$ 499,900 $ 1,185
Feb 9, 7 AM $ 0.05
+0.00%
$ 500,000 $ 1,035
Feb 9, 6 AM $ 0.05
+0.30%
$ 500,000 $ 1,035
Feb 9, 5 AM $ 0.0498
+0.00%
$ 498,500 $ 1,030
Feb 9, 4 AM $ 0.0498
+0.00%
$ 498,500 $ 1,030
Feb 9, 3 AM $ 0.0498
+0.00%
$ 498,500 $ 1,030
Feb 9, 2 AM $ 0.0498
-0.30%
$ 498,500 $ 1,028
Feb 9, 1 AM $ 0.05
+7.18%
$ 500,000 $ 1,026
Feb 9, 12 AM $ 0.0466
+0.00%
$ 466,500 $ 484
Feb 8, 11 PM $ 0.0466
+0.00%
$ 466,500 $ 484
Feb 8, 10 PM $ 0.0466
+0.00%
$ 466,500 $ 584
Feb 8, 9 PM $ 0.0466
+0.00%
$ 466,500 $ 584
Feb 8, 8 PM $ 0.0466
+0.00%
$ 466,500 $ 581
Feb 8, 7 PM $ 0.0466
+0.00%
$ 466,500 $ 631
Feb 8, 6 PM $ 0.0466
+0.00%
$ 466,500 $ 659
Feb 8, 5 PM $ 0.0466
+0.00%
$ 466,500 $ 659
Feb 8, 4 PM $ 0.05
+0.00%
$ 500,000 $ 246
Feb 8, 3 PM $ 0.05
+0.00%
$ 500,000 $ 246
Feb 8, 2 PM $ 0.0471
+0.00%
$ 470,700 $ 189