CSR26 Historical Data

CSR26 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0471
-5.86%
$ 470,700 $ 189
Feb 8, 12 PM $ 0.05
+0.00%
$ 500,000 $ 183
Feb 8, 11 AM $ 0.05
+0.00%
$ 500,000 $ 183
Feb 8, 10 AM $ 0.05
+0.00%
$ 500,000 $ 183
Feb 8, 9 AM $ 0.05
+0.00%
$ 500,000 $ 188
Feb 8, 8 AM $ 0.05
+0.00%
$ 500,000 $ 196
Feb 8, 7 AM $ 0.05
+0.00%
$ 500,000 $ 191
Feb 8, 6 AM $ 0.05
+0.00%
$ 500,000 $ 196
Feb 8, 5 AM $ 0.05
+0.00%
$ 500,000 $ 196
Feb 8, 4 AM $ 0.05
+0.00%
$ 500,000 $ 197
Feb 8, 3 AM $ 0.05
+0.00%
$ 500,000 $ 197
Feb 8, 2 AM $ 0.05
+0.00%
$ 500,000 $ 282
Feb 8, 1 AM $ 0.05
+0.00%
$ 500,000 $ 282
Feb 8, 12 AM $ 0.05
+0.00%
$ 500,000 $ 282
Feb 7, 11 PM $ 0.05
+0.20%
$ 500,000 $ 282
Feb 7, 10 PM $ 0.0499
+0.00%
$ 499,000 $ 183
Feb 7, 9 PM $ 0.0499
+0.00%
$ 499,000 $ 183
Feb 7, 8 PM $ 0.0499
+0.00%
$ 499,000 $ 134
Feb 7, 7 PM $ 0.0499
-0.20%
$ 499,000 $ 205
Feb 7, 6 PM $ 0.05
+0.00%
$ 500,000 $ 403
Feb 7, 5 PM $ 0.05
+0.00%
$ 500,000 $ 403
Feb 7, 4 PM $ 0.05
+0.00%
$ 500,000 $ 403
Feb 7, 3 PM $ 0.05
+0.00%
$ 500,000 $ 403
Feb 7, 2 PM $ 0.05
+0.00%
$ 500,000 $ 1,000
Feb 7, 1 PM $ 0.05
+0.00%
$ 500,000 $ 1,000
Feb 7, 12 PM $ 0.05
+0.00%
$ 500,000 $ 1,000
Feb 7, 11 AM $ 0.05
+0.00%
$ 500,000 $ 1,000
Feb 7, 10 AM $ 0.05
+0.04%
$ 500,000 $ 1,075
Feb 7, 9 AM $ 0.05
-0.04%
$ 499,800 $ 1,070
Feb 7, 8 AM $ 0.05
+0.00%
$ 500,000 $ 29,051
Feb 7, 7 AM $ 0.05
+0.04%
$ 500,000 $ 29,051
Feb 7, 6 AM $ 0.05
+0.00%
$ 499,800 $ 29,111
Feb 7, 5 AM $ 0.05
-0.04%
$ 499,800 $ 29,111
Feb 7, 4 AM $ 0.05
+0.00%
$ 500,000 $ 29,110
Feb 7, 3 AM $ 0.05
+0.04%
$ 500,000 $ 29,110
Feb 7, 2 AM $ 0.05
+0.00%
$ 499,800 $ 29,025
Feb 7, 1 AM $ 0.05
+0.00%
$ 499,800 $ 29,025
Feb 7, 12 AM $ 0.05
+0.00%
$ 499,800 $ 30,025
Feb 6, 11 PM $ 0.05
+0.00%
$ 499,800 $ 30,029
Feb 6, 10 PM $ 0.05
+0.00%
$ 499,800 $ 30,029
Feb 6, 9 PM $ 0.05
+0.00%
$ 499,800 $ 30,099
Feb 6, 8 PM $ 0.05
+0.00%
$ 499,800 $ 30,230
Feb 6, 7 PM $ 0.05
+0.00%
$ 499,800 $ 30,158
Feb 6, 6 PM $ 0.05
+0.00%
$ 499,800 $ 30,289
Feb 6, 5 PM $ 0.05
+0.00%
$ 499,800 $ 30,293
Feb 6, 4 PM $ 0.05
+0.00%
$ 499,800 $ 31,080
Feb 6, 3 PM $ 0.05
+8.44%
$ 499,800 $ 31,080
Feb 6, 2 PM $ 0.0461
+0.00%
$ 460,900 $ 30,814
Feb 6, 1 PM $ 0.0461
+0.00%
$ 460,900 $ 31,293
Feb 6, 12 PM $ 0.0461
+0.00%
$ 460,900 $ 31,522