Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.05
+0.14%
$500,500 $661
May 1, 2026 $0.05
+24.95%
$499,800 $1,498
Apr 30, 2026 $0.04
-16.42%
$400,000 $940
Apr 29, 2026 $0.0479
+12.37%
$478,600 $2,382
Apr 28, 2026 $0.0426
-12.64%
$425,900 $391
Apr 27, 2026 $0.0488
+11.56%
$487,500 $287
Apr 26, 2026 $0.0437
-11.45%
$437,000 $622
Apr 25, 2026 $0.0493
+1.38%
$493,500 $1,116
Apr 24, 2026 $0.0487
+11.42%
$486,800 $98
Apr 23, 2026 $0.0495
+0.69%
$495,000 $5
Apr 22, 2026 $0.0492
-1.44%
$491,600 $32
Apr 21, 2026 $0.0499
-0.24%
$498,800 $851
Apr 20, 2026 $0.05
-0.06%
$500,000 $123
Apr 19, 2026 $0.05
+0.06%
$500,300 $699
Apr 18, 2026 $0.05
-0.08%
$500,000 $994
Apr 17, 2026 $0.05
-0.10%
$500,400 $147
Apr 16, 2026 $0.0501
-0.02%
$500,900 $127
Apr 15, 2026 $0.0501
+0.00%
$501,000 $279
Apr 14, 2026 $0.0475
-5.28%
$475,000 $114
Apr 13, 2026 $0.0502
-0.08%
$501,500 $110
Apr 12, 2026 $0.0502
-0.08%
$501,900 $1
Apr 11, 2026 $0.0502
-0.06%
$502,300 $56
Apr 10, 2026 $0.0503
+0.00%
$502,600 $314
Apr 9, 2026 $0.0503
-0.42%
$502,600 $929
Apr 8, 2026 $0.0505
-0.12%
$504,700 $771
Apr 7, 2026 $0.0505
-0.20%
$505,300 $240
Apr 6, 2026 $0.0506
+1.95%
$506,300 $196
Apr 5, 2026 $0.051
+0.00%
$-- $5
Apr 4, 2026 $0.051
-0.08%
$510,100 $56
Apr 3, 2026 $0.051
+0.02%
$510,500 $446
Apr 2, 2026 $0.051
-1.66%
$510,400 $2,426
Apr 1, 2026 $0.0519
+3.74%
$519,000 $11,086
Mar 31, 2026 $0.05
-0.02%
$500,300 $1,641
Mar 30, 2026 $0.05
-0.04%
$500,400 $953
Mar 29, 2026 $0.0501
-0.06%
$500,600 $63
Mar 28, 2026 $0.0501
+0.00%
$500,900 $333
Mar 27, 2026 $0.0501
-0.22%
$500,900 $211
Mar 26, 2026 $0.0502
-0.08%
$502,000 $212
Mar 25, 2026 $0.0473
-5.83%
$473,200 $383
Mar 24, 2026 $0.0503
+7.62%
$502,500 $363
Mar 23, 2026 $0.0504
-1.02%
$503,800 $690
Mar 22, 2026 $0.0509
-0.02%
$509,000 $228
Mar 21, 2026 $0.0509
+1.82%
$509,100 $343
Mar 20, 2026 $0.05
+0.00%
$500,000 $1,443
Mar 19, 2026 $0.05
-2.32%
$500,000 $1,102
Mar 18, 2026 $0.0512
-0.99%
$511,900 $388
Mar 17, 2026 $0.0517
+3.42%
$517,000 $1,125
Mar 16, 2026 $0.05
-0.02%
$499,900 $2,290
Mar 15, 2026 $0.05
+0.00%
$500,000 $1,762
Mar 14, 2026 $0.05
+0.00%
$500,000 $379