Coinranking
CSR26 Historical Data
CSR26
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2026 | $0.05 | +0.14% | ||
| May 1, 2026 | $0.05 | +24.95% | ||
| Apr 30, 2026 | $0.04 | -16.42% | ||
| Apr 29, 2026 | $0.0479 | +12.37% | ||
| Apr 28, 2026 | $0.0426 | -12.64% | ||
| Apr 27, 2026 | $0.0488 | +11.56% | ||
| Apr 26, 2026 | $0.0437 | -11.45% | ||
| Apr 25, 2026 | $0.0493 | +1.38% | ||
| Apr 24, 2026 | $0.0487 | +11.42% | ||
| Apr 23, 2026 | $0.0495 | +0.69% | ||
| Apr 22, 2026 | $0.0492 | -1.44% | ||
| Apr 21, 2026 | $0.0499 | -0.24% | ||
| Apr 20, 2026 | $0.05 | -0.06% | ||
| Apr 19, 2026 | $0.05 | +0.06% | ||
| Apr 18, 2026 | $0.05 | -0.08% | ||
| Apr 17, 2026 | $0.05 | -0.10% | ||
| Apr 16, 2026 | $0.0501 | -0.02% | ||
| Apr 15, 2026 | $0.0501 | +0.00% | ||
| Apr 14, 2026 | $0.0475 | -5.28% | ||
| Apr 13, 2026 | $0.0502 | -0.08% | ||
| Apr 12, 2026 | $0.0502 | -0.08% | ||
| Apr 11, 2026 | $0.0502 | -0.06% | ||
| Apr 10, 2026 | $0.0503 | +0.00% | ||
| Apr 9, 2026 | $0.0503 | -0.42% | ||
| Apr 8, 2026 | $0.0505 | -0.12% | ||
| Apr 7, 2026 | $0.0505 | -0.20% | ||
| Apr 6, 2026 | $0.0506 | +1.95% | ||
| Apr 5, 2026 | $0.051 | +0.00% | ||
| Apr 4, 2026 | $0.051 | -0.08% | ||
| Apr 3, 2026 | $0.051 | +0.02% | ||
| Apr 2, 2026 | $0.051 | -1.66% | ||
| Apr 1, 2026 | $0.0519 | +3.74% | ||
| Mar 31, 2026 | $0.05 | -0.02% | ||
| Mar 30, 2026 | $0.05 | -0.04% | ||
| Mar 29, 2026 | $0.0501 | -0.06% | ||
| Mar 28, 2026 | $0.0501 | +0.00% | ||
| Mar 27, 2026 | $0.0501 | -0.22% | ||
| Mar 26, 2026 | $0.0502 | -0.08% | ||
| Mar 25, 2026 | $0.0473 | -5.83% | ||
| Mar 24, 2026 | $0.0503 | +7.62% | ||
| Mar 23, 2026 | $0.0504 | -1.02% | ||
| Mar 22, 2026 | $0.0509 | -0.02% | ||
| Mar 21, 2026 | $0.0509 | +1.82% | ||
| Mar 20, 2026 | $0.05 | +0.00% | ||
| Mar 19, 2026 | $0.05 | -2.32% | ||
| Mar 18, 2026 | $0.0512 | -0.99% | ||
| Mar 17, 2026 | $0.0517 | +3.42% | ||
| Mar 16, 2026 | $0.05 | -0.02% | ||
| Mar 15, 2026 | $0.05 | +0.00% | ||
| Mar 14, 2026 | $0.05 | +0.00% | ||