CSR26 Historical Data

CSR26 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 8, 12 AM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 11 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 10 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 9 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 8 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 7 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 6 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 5 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 4 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 3 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 2 PM $ 0.039
+0.00%
$ 389,800 $ 1,282
Aug 7, 1 PM $ 0.039
-0.03%
$ 389,800 $ 1,282
Aug 7, 12 PM $ 0.039
+0.28%
$ 389,900 $ 1,282
Aug 7, 11 AM $ 0.0389
+0.00%
$ 388,800 $ 2,432
Aug 7, 10 AM $ 0.0389
+17.46%
$ 388,800 $ 2,432
Aug 7, 9 AM $ 0.0331
+0.00%
$ 331,000 $ 2,430
Aug 7, 8 AM $ 0.0384
+0.00%
$ 384,200 $ 2,188
Aug 7, 7 AM $ 0.0384
+0.03%
$ 384,200 $ 2,188
Aug 7, 6 AM $ 0.0384
+0.00%
$ 384,100 $ 1,989
Aug 7, 5 AM $ 0.0384
+0.00%
$ 384,100 $ 2,121
Aug 7, 4 AM $ 0.0384
-2.76%
$ 384,100 $ 2,121
Aug 7, 3 AM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 7, 2 AM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 7, 1 AM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 7, 12 AM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 6, 11 PM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 6, 10 PM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 6, 9 PM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 6, 8 PM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 6, 7 PM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 6, 6 PM $ 0.0395
+0.00%
$ 395,000 $ 2,119
Aug 6, 5 PM $ 0.0395
+0.00%
$ 395,000 $ 2,191
Aug 6, 4 PM $ 0.0395
+0.00%
$ 395,000 $ 2,191
Aug 6, 3 PM $ 0.0395
+0.00%
$ 395,000 $ 2,191
Aug 6, 2 PM $ 0.0395
+0.00%
$ 395,000 $ 2,191
Aug 6, 1 PM $ 0.0395
+0.00%
$ 395,000 $ 2,191
Aug 6, 12 PM $ 0.0395
+7.63%
$ 395,000 $ 2,191
Aug 6, 11 AM $ 0.0367
+0.00%
$ 367,000 $ 206
Aug 6, 10 AM $ 0.0367
+0.00%
$ 367,000 $ 206
Aug 6, 9 AM $ 0.0367
+0.00%
$ 367,000 $ 206
Aug 6, 8 AM $ 0.0367
+0.00%
$ 367,000 $ 206
Aug 6, 7 AM $ 0.0367
+0.00%
$ 367,000 $ 206
Aug 6, 6 AM $ 0.0367
-2.63%
$ 367,000 $ 261
Aug 6, 5 AM $ 0.0377
+0.00%
$ 376,900 $ 129
Aug 6, 4 AM $ 0.0377
+0.00%
$ 376,900 $ 129
Aug 6, 3 AM $ 0.0377
+0.00%
$ 376,900 $ 129
Aug 6, 2 AM $ 0.0377
+0.00%
$ 376,900 $ 129
Aug 6, 1 AM $ 0.0377
+0.00%
$ 376,900 $ 129
Aug 6, 12 AM $ 0.0377
+0.00%
$ 376,900 $ 129