CSR26 Historical Data

CSR26 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.047
+0.00%
$ 470,000 $ 258
Jun 18, 10 PM $ 0.0667
+0.00%
$ 666,700 $ 209
Jun 18, 9 PM $ 0.0667
+0.00%
$ 666,700 $ 209
Jun 18, 8 PM $ 0.0667
+0.00%
$ 666,700 $ 209
Jun 18, 7 PM $ 0.0667
+0.00%
$ 666,700 $ 209
Jun 18, 6 PM $ 0.0667
-0.01%
$ 666,700 $ 209
Jun 18, 5 PM $ 0.0667
+0.00%
$ 666,800 $ 147
Jun 18, 4 PM $ 0.0667
+0.00%
$ 666,800 $ 220
Jun 18, 3 PM $ 0.0667
+0.00%
$ 666,800 $ 220
Jun 18, 2 PM $ 0.0667
-0.01%
$ 666,800 $ 220
Jun 18, 1 PM $ 0.0667
+0.01%
$ 666,900 $ 225
Jun 18, 12 PM $ 0.0667
+0.00%
$ 666,800 $ 162
Jun 18, 11 AM $ 0.0667
+0.00%
$ 666,800 $ 309
Jun 18, 10 AM $ 0.0667
+0.00%
$ 666,800 $ 309
Jun 18, 9 AM $ 0.0667
+0.00%
$ 666,800 $ 309
Jun 18, 8 AM $ 0.0667
+0.00%
$ 666,800 $ 309
Jun 18, 7 AM $ 0.0667
+0.00%
$ 666,800 $ 371
Jun 18, 4 AM $ 0.0667
+0.00%
$ 666,800 $ 296
Jun 18, 3 AM $ 0.0667
+0.00%
$ 666,800 $ 296
Jun 18, 2 AM $ 0.0667
+0.00%
$ 666,800 $ 296
Jun 18, 1 AM $ 0.0667
+0.00%
$ 666,800 $ 296
Jun 18, 12 AM $ 0.0667
+0.00%
$ 666,800 $ 296
Jun 17, 11 PM $ 0.0667
+0.00%
$ 666,800 $ 296
Jun 17, 10 PM $ 0.0667
+0.00%
$ 666,800 $ 296
Jun 17, 9 PM $ 0.0667
+0.00%
$ 666,800 $ 296
Jun 17, 8 PM $ 0.0667
+0.00%
$ 666,800 $ 296
Jun 17, 7 PM $ 0.0667
+0.00%
$ 666,800 $ 357
Jun 17, 6 PM $ 0.0667
-0.01%
$ 666,800 $ 357
Jun 17, 5 PM $ 0.0667
+7.58%
$ 666,900 $ 351
Jun 17, 4 PM $ 0.062
+0.00%
$ 619,900 $ 281
Jun 17, 3 PM $ 0.062
+0.00%
$ 619,900 $ 344
Jun 17, 2 PM $ 0.062
-6.66%
$ 619,900 $ 397
Jun 17, 1 PM $ 0.0664
-0.42%
$ 664,100 $ 392
Jun 17, 12 PM $ 0.0667
+7.58%
$ 666,900 $ 393
Jun 17, 11 AM $ 0.062
+0.00%
$ 619,900 $ 246
Jun 17, 10 AM $ 0.062
+0.00%
$ 619,900 $ 246
Jun 17, 9 AM $ 0.062
+0.00%
$ 619,900 $ 246
Jun 17, 8 AM $ 0.062
+0.15%
$ 619,900 $ 246
Jun 17, 7 AM $ 0.0619
+0.00%
$ 619,000 $ 184
Jun 17, 6 AM $ 0.0619
+0.00%
$ 619,000 $ 262
Jun 17, 5 AM $ 0.0619
+0.00%
$ 619,000 $ 263
Jun 17, 4 AM $ 0.0619
+0.00%
$ 619,000 $ 263
Jun 17, 3 AM $ 0.0619
+0.00%
$ 619,000 $ 263
Jun 17, 2 AM $ 0.0619
+0.00%
$ 619,000 $ 263
Jun 17, 1 AM $ 0.0619
+0.00%
$ 619,000 $ 263
Jun 17, 12 AM $ 0.0619
+0.00%
$ 619,000 $ 263
Jun 16, 11 PM $ 0.0619
+0.00%
$ 619,000 $ 263
Jun 16, 10 PM $ 0.0619
+0.00%
$ 619,000 $ 263
Jun 16, 9 PM $ 0.0619
+0.00%
$ 619,000 $ 263
Jun 16, 8 PM $ 0.0619
-1.68%
$ 619,000 $ 263