CSR26 Historical Data

CSR26 Page 4
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:32 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:27 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:22 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:17 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:12 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:07 PM $ 0.0303
+0.00%
$ 303,000 $ 434
6:02 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:57 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:52 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:47 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:42 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:37 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:32 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:27 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:22 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:17 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:12 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:07 PM $ 0.0303
+0.00%
$ 303,000 $ 434
5:02 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:57 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:52 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:47 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:42 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:37 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:32 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:27 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:22 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:17 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:12 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:07 PM $ 0.0303
+0.00%
$ 303,000 $ 434
4:02 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:57 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:52 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:47 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:42 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:37 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:32 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:27 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:22 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:17 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:12 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:07 PM $ 0.0303
+0.00%
$ 303,000 $ 434
3:02 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:57 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:52 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:46 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:41 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:36 PM $ 0.0303
+0.00%
$ 303,000 $ 434
2:31 PM $ 0.0303
+0.00%
$ 303,000 $ 434