CSR26 Historical Data

CSR26 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0461
-7.82%
$ 460,900 $ 31,527
Feb 6, 10 AM $ 0.05
+0.00%
$ 500,000 $ 31,452
Feb 6, 9 AM $ 0.05
+0.00%
$ 500,000 $ 31,452
Feb 6, 8 AM $ 0.05
+0.00%
$ 500,000 $ 3,462
Feb 6, 7 AM $ 0.05
+0.20%
$ 500,000 $ 3,462
Feb 6, 6 AM $ 0.0499
+0.00%
$ 499,000 $ 3,397
Feb 6, 5 AM $ 0.0499
+0.00%
$ 499,000 $ 3,397
Feb 6, 4 AM $ 0.0499
+0.00%
$ 499,000 $ 3,673
Feb 6, 3 AM $ 0.0499
-0.20%
$ 499,000 $ 3,673
Feb 6, 2 AM $ 0.05
+0.00%
$ 500,000 $ 3,672
Feb 6, 1 AM $ 0.05
+0.00%
$ 500,000 $ 3,806
Feb 6, 12 AM $ 0.0451
+0.00%
$ 450,900 $ 2,807
Feb 5, 11 PM $ 0.0451
+0.00%
$ 450,900 $ 2,802
Feb 5, 10 PM $ 0.0451
+0.00%
$ 450,900 $ 2,803
Feb 5, 9 PM $ 0.0451
+0.00%
$ 450,900 $ 2,842
Feb 5, 8 PM $ 0.0451
+0.00%
$ 450,900 $ 2,761
Feb 5, 7 PM $ 0.0451
-9.78%
$ 450,900 $ 2,892
Feb 5, 6 PM $ 0.05
+0.00%
$ 499,800 $ 2,617
Feb 5, 5 PM $ 0.05
+1.81%
$ 499,800 $ 2,761
Feb 5, 4 PM $ 0.0491
+0.00%
$ 490,900 $ 1,973
Feb 5, 3 PM $ 0.0491
+0.00%
$ 490,900 $ 1,976
Feb 5, 2 PM $ 0.0491
-1.82%
$ 490,900 $ 1,754
Feb 5, 1 PM $ 0.05
+0.04%
$ 500,000 $ 1,274
Feb 5, 12 PM $ 0.05
-0.04%
$ 499,800 $ 1,269
Feb 5, 11 AM $ 0.05
+0.00%
$ 500,000 $ 1,745
Feb 5, 10 AM $ 0.05
+0.00%
$ 500,000 $ 2,564
Feb 5, 9 AM $ 0.05
+0.00%
$ 500,000 $ 2,731
Feb 5, 8 AM $ 0.05
+0.00%
$ 500,000 $ 2,731
Feb 5, 7 AM $ 0.05
+0.00%
$ 500,000 $ 12,734
Feb 5, 6 AM $ 0.05
+0.00%
$ 500,000 $ 12,784
Feb 5, 5 AM $ 0.05
+1.81%
$ 500,000 $ 12,784
Feb 5, 4 AM $ 0.0491
+0.00%
$ 491,100 $ 12,508
Feb 5, 3 AM $ 0.0491
+0.00%
$ 491,100 $ 12,509
Feb 5, 2 AM $ 0.0491
-1.74%
$ 491,100 $ 12,509
Feb 5, 1 AM $ 0.05
+0.00%
$ 499,800 $ 12,375
Feb 5, 12 AM $ 0.05
+0.00%
$ 499,800 $ 12,375
Feb 4, 11 PM $ 0.05
-0.02%
$ 499,800 $ 12,375
Feb 4, 10 PM $ 0.05
+1.79%
$ 499,900 $ 12,374
Feb 4, 9 PM $ 0.0491
-1.78%
$ 491,100 $ 12,266
Feb 4, 8 PM $ 0.05
+1.81%
$ 500,000 $ 12,216
Feb 4, 7 PM $ 0.0491
-1.78%
$ 491,100 $ 12,085
Feb 4, 6 PM $ 0.05
+0.02%
$ 500,000 $ 12,008
Feb 4, 5 PM $ 0.05
+0.00%
$ 499,900 $ 11,861
Feb 4, 4 PM $ 0.05
-0.02%
$ 499,900 $ 11,861
Feb 4, 3 PM $ 0.05
+0.00%
$ 500,000 $ 11,949
Feb 4, 2 PM $ 0.05
+0.00%
$ 500,000 $ 11,840
Feb 4, 1 PM $ 0.05
+0.00%
$ 500,000 $ 11,840
Feb 4, 12 PM $ 0.05
+1.85%
$ 500,000 $ 11,622
Feb 4, 11 AM $ 0.0491
-0.02%
$ 490,900 $ 11,402
Feb 4, 10 AM $ 0.0491
-1.80%
$ 491,000 $ 10,436